怡利電 (2497)-凱基-林口券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	56.90	58.00	-2	555	-0.36%
2024/04/30	2	54.60	0	0.00	55.60	2	455	0.44%
2024/04/22	0	0.00	2	49.35	49.45	-2	451	-0.44%
2024/04/19	0	0.00	9	49.90	50.00	-9	449	-2.00%
2024/04/10	0	0.00	0.1	60.01	59.70	-0.1	410	-0.02%
2024/04/09	4	57.10	1	57.80	57.60	3	378	0.80%
2024/04/08	0	0.00	1	54.70	54.80	-1	359	-0.28%
2024/03/22	0	0.00	1	54.90	55.20	-1	356	-0.28%
2024/03/06	1	58.00	0	0.00	57.30	1	399	0.25%
2024/03/05	0	0.00	1	56.60	56.60	-1	394	-0.25%
2024/02/27	0	59.02	0	0.00	57.90	0	402	0.00%
2024/02/26	0	58.40	0	0.00	58.70	0	405	0.00%
2024/02/20	0	58.00	0	0.00	57.70	0	429	0.00%
2024/02/19	0	59.10	0	0.00	58.80	0	424	0.00%
2024/02/16	0	58.10	0	0.00	58.20	0	426	0.00%
2024/02/02	0	58.70	0	0.00	57.80	0	419	0.00%
2024/01/29	0	60.10	0	0.00	59.90	0	412	0.00%
2024/01/26	0	60.30	0	0.00	60.20	0	414	0.00%
2024/01/25	0	60.50	0	0.00	59.60	0	418	0.00%
2024/01/24	0	61.10	0	0.00	60.30	0	417	0.00%
2024/01/23	0	0.00	1	60.60	60.80	-1	422	-0.24%
2024/01/17	1	61.00	0	0.00	60.80	1	432	0.23%
2024/01/16	10	61.00	0	0.00	61.10	10	428	2.33%
2024/01/15	0	62.80	0	0.00	62.60	0	425	0.00%
2024/01/10	1	61.90	0	0.00	61.90	1	434	0.23%
2024/01/02	2	64.60	0	0.00	64.40	2	468	0.43%
2023/12/27	0	65.10	0	0.00	65.00	0	495	0.00%
2023/12/15	0	0.00	1	65.40	65.90	-1	529	-0.19%
2023/12/12	0	0.00	1	65.20	64.70	-1	547	-0.18%
2023/12/07	2	66.20	0	0.00	66.30	2	773	0.26%
2023/11/21	0	0.00	2	66.55	65.80	-2	920	-0.22%
2023/11/20	1	66.50	0	0.00	66.70	1	923	0.11%
2023/11/17	2	65.50	1	65.40	66.80	1	918	0.11%
2023/11/15	0	64.30	0	0.00	64.60	0	897	0.00%
2023/11/14	0	63.90	0	0.00	63.50	0	897	0.00%
2023/11/10	0	65.00	0	0.00	63.90	0	915	0.00%
2023/10/31	0	0.00	1	62.70	62.50	-1	998	-0.10%
2023/10/30	1	64.20	0	0.00	64.10	1	1,002	0.10%
2023/10/25	0	0.00	1	66.30	67.10	-1	1,010	-0.10%
2023/10/23	0	0.00	5	63.74	63.50	-5	1,005	-0.50%
2023/10/19	1	65.00	0	0.00	65.20	1	1,016	0.10%
2023/10/05	0	0.00	0	69.97	69.70	0	1,199	0.00%
2023/10/04	0	68.20	0	0.00	68.20	0	1,200	0.00%
2023/10/02	0	0.00	0	69.20	69.40	0	1,233	0.00%
2023/09/28	0	68.40	0	0.00	67.90	0	1,252	0.00%
2023/09/27	0	68.30	0	0.00	68.00	0	1,265	0.00%
2023/09/26	0	68.90	0	0.00	68.40	0	1,270	0.00%
2023/09/22	0	67.70	0	0.00	68.20	0	1,272	0.00%
2023/09/21	0	68.70	0	0.00	68.10	0	1,270	0.00%
2023/09/20	0	69.50	1	69.70	68.80	-1	1,268	-0.08%
2023/09/18	1	71.00	0	70.50	70.70	1	1,264	0.08%
2023/09/15	0	69.70	2	70.00	70.30	-2	1,263	-0.16%
2023/09/13	1	72.50	4	73.45	70.50	-3	1,234	-0.24%
2023/09/12	0	0.00	0	71.40	70.00	0	1,076	0.00%
2023/09/08	0	68.80	0	0.00	68.80	0	1,053	0.00%
2023/09/07	1	70.70	1	71.20	69.80	0	1,064	0.00%
2023/09/06	0	70.70	0	0.00	70.50	0	1,059	0.00%
2023/09/05	6	69.47	1	69.80	69.50	5	1,141	0.44%
2023/09/04	2	69.30	3.6	69.08	69.30	-1.6	1,129	-0.14%
2023/09/01	0	64.55	0	0.00	65.10	0	1,062	0.00%
2023/08/31	0	64.70	0	0.00	64.40	0	1,063	0.00%
2023/08/30	0.2	63.46	0	0.00	63.40	0.2	1,058	0.02%
2023/08/28	0	61.10	0	0.00	60.60	0	1,072	0.00%
2023/08/24	0	62.50	0	0.00	61.70	0	1,076	0.00%
2023/08/23	0	62.40	0	0.00	61.80	0	1,079	0.00%
2023/08/22	0	62.80	0	0.00	61.90	0	1,084	0.00%
2023/08/21	0	62.50	0	0.00	62.50	0	1,088	0.00%
2023/08/18	0	64.09	0	0.00	62.60	0	1,101	0.00%
2023/08/17	0	62.55	2	61.60	63.90	-2	1,138	-0.17%
2023/08/16	0	63.50	0	0.00	62.10	0	1,135	0.00%
2023/08/15	0	64.60	0	0.00	63.70	0	1,134	0.00%
2023/08/14	0	65.43	0	0.00	63.80	0	1,140	0.00%
2023/08/11	0	68.73	0	0.00	67.30	0	1,131	0.00%
2023/08/10	2	68.90	0	0.00	67.90	2	1,130	0.18%
2023/08/09	0	70.17	0	0.00	69.70	0	1,118	0.00%
2023/08/08	1	71.10	1	71.60	70.80	0	1,113	0.00%
2023/08/07	2	71.00	5.1	71.76	70.50	-3.1	1,110	-0.27%
2023/08/04	0	68.80	1	69.40	69.00	-1	1,096	-0.09%
2023/08/02	0	69.60	0	0.00	68.20	0	1,103	0.00%
2023/08/01	0	70.00	0	0.00	69.70	0	1,098	0.00%
2023/07/31	7	70.70	2	71.15	69.60	5	1,099	0.45%
2023/07/28	1	70.30	1	70.80	70.50	0	1,098	0.00%
2023/07/27	5	69.80	0	0.00	70.00	5	1,099	0.46%
2023/07/26	0	70.20	0	0.00	69.10	0	1,106	0.00%
2023/07/25	0	69.80	0	0.00	70.30	0	1,127	0.00%
2023/07/24	0.3	69.31	0	0.00	68.90	0.3	1,131	0.03%
2023/07/21	3	70.17	1	70.60	70.40	2	1,136	0.18%
2023/07/20	0	70.70	2	70.50	70.40	-2	1,151	-0.17%
2023/07/19	0	71.20	0	0.00	70.20	0	1,152	0.00%
2023/07/18	1	71.41	0	0.00	70.50	1	1,176	0.09%
2023/07/14	0.5	73.00	0	0.00	72.10	0.5	1,209	0.04%
2023/07/13	1	74.70	1	74.30	73.60	0	1,220	0.00%
2023/07/12	6	75.22	6	77.10	74.80	0	1,199	0.00%
2023/07/10	1	73.90	3	73.50	72.40	-2	1,104	-0.18%
2023/07/07	0	0.00	1	72.90	72.20	-1	1,151	-0.09%
2023/07/06	1	72.20	4	72.28	71.70	-3	1,182	-0.26%
2023/07/05	2	71.70	0	0.00	71.60	2	1,301	0.15%
2023/06/30	0	70.50	0	0.00	70.60	0	1,331	0.00%
2023/06/29	0	70.48	1	70.40	70.10	-1	1,346	-0.07%
2023/06/27	1	71.00	0	0.00	69.60	1	1,368	0.07%
2023/06/26	2	71.30	0	0.00	71.30	2	1,366	0.15%
2023/06/21	0	71.40	0	0.00	70.70	0	1,380	0.00%
2023/06/20	1	71.60	0	0.00	70.60	1	1,408	0.07%
2023/06/19	0	72.30	0	0.00	71.60	0	1,415	0.00%
2023/06/16	1	72.60	0	0.00	72.40	1	1,424	0.07%
2023/06/14	0	74.20	0	0.00	73.60	0	1,424	0.00%
2023/06/12	1.1	73.46	0	0.00	72.70	1.1	1,459	0.07%
2023/06/09	0.9	74.27	3	73.57	74.00	-2.1	1,470	-0.14%
2023/06/08	0	0.00	1	70.80	70.40	-1	1,431	-0.07%
2023/06/05	0	72.10	0	0.00	71.50	0	1,779	0.00%
2023/06/02	1	71.50	0	0.00	71.50	1	1,796	0.06%
2023/05/29	1	71.30	0	0.00	71.30	1	1,854	0.05%
2023/05/24	0	0.00	0	71.30	71.00	0	1,884	0.00%
2023/05/23	6	72.05	1	71.70	72.00	5	1,902	0.26%
2023/05/18	0	69.40	4	69.70	69.10	-4	1,991	-0.20%
2023/05/15	0	0.00	0.2	68.10	67.60	-0.2	2,000	-0.01%
2023/05/11	0	68.80	0	0.00	68.30	0	2,048	0.00%
2023/05/08	0	0.00	1	72.00	72.00	-1	2,083	-0.05%
2023/05/05	1	71.60	1	71.90	71.90	0	2,119	0.00%
2023/05/02	0.2	72.90	0	0.00	72.30	0.2	2,309	0.01%
2023/04/28	9	73.11	2	71.90	72.70	7	2,362	0.30%
2023/04/27	0	0.00	17	70.40	70.40	-17	2,341	-0.73%
2023/04/26	1.5	70.14	0	0.00	71.40	1.5	2,335	0.06%
2023/04/21	0	75.00	0	0.00	72.80	0	2,324	0.00%
2023/04/20	3	74.73	0	0.00	74.50	3	2,309	0.13%
2023/04/18	1	76.40	0	0.00	76.20	1	2,281	0.04%
2023/04/12	3	78.63	0	0.00	78.50	3	2,256	0.13%
2023/04/10	1	81.80	8	80.46	82.30	-7	2,165	-0.32%
2023/04/07	0	0.00	1	78.50	78.10	-1	2,033	-0.05%
2023/03/31	0	0.00	2	77.70	77.80	-2	2,034	-0.10%
2023/03/30	1	76.70	0	0.00	76.90	1	2,013	0.05%
2023/03/29	1	75.50	0	0.00	75.60	1	2,019	0.05%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/23	1	78.70	1	78.10	78.70	0	2,126	0.00%
2023/03/21	1	76.80	0	0.00	77.00	1	2,152	0.05%
2023/03/16	1	76.00	0	0.00	74.30	1	2,491	0.04%
2023/03/15	3	77.80	0	0.00	77.30	3	2,710	0.11%
2023/03/13	6	78.00	6	78.97	79.00	0	3,002	0.00%
2023/03/10	4	79.05	2.1	80.39	78.30	1.9	3,232	0.06%
2023/03/09	22.1	81.10	12	80.68	80.00	10.1	3,338	0.30%
2023/03/08	3	77.93	1	78.40	78.70	2	3,281	0.06%
2023/03/06	1	77.70	2.2	77.38	77.70	-1.2	3,340	-0.04%
2023/03/03	0	75.20	0	0.00	75.10	0	3,348	0.00%
2023/02/24	0	0.00	1	76.60	76.20	-1	3,414	-0.03%
2023/02/23	1	76.60	1	76.40	76.50	0	3,430	0.00%
2023/02/22	1	76.49	0.1	76.00	75.80	1	3,470	0.03%
2023/02/21	3	78.53	1	79.20	77.80	2	3,557	0.06%
2023/02/17	2.1	78.15	1	77.80	77.80	1.1	3,610	0.03%
2023/02/13	0	0.00	2	75.40	75.30	-2	4,033	-0.05%
2023/02/10	0	76.20	0	0.00	75.10	0	4,177	0.00%
2023/02/09	1.5	76.79	0	0.00	76.50	1.5	4,248	0.04%
2023/02/08	3	78.40	3	78.20	78.20	0	4,371	0.00%
2023/02/07	0	77.90	1	78.20	77.90	-1	4,375	-0.02%
2023/02/06	2	77.50	0	0.00	77.60	2	4,408	0.05%
2023/02/03	0.3	77.97	0	0.00	77.50	0.3	4,441	0.01%
2023/02/02	1.1	79.31	0	80.50	79.50	1	4,485	0.02%
2023/02/01	0	76.40	0	0.00	76.00	0	4,439	0.00%
2023/01/31	1.2	75.56	0	0.00	75.50	1.2	4,452	0.03%
2023/01/30	0	74.20	0	75.50	76.20	0	4,452	0.00%
2023/01/17	1	71.50	0	0.00	71.30	1	4,426	0.02%
2023/01/12	0	72.50	0	0.00	71.00	0	4,506	0.00%
2023/01/11	2	73.65	0	0.00	72.50	2	4,547	0.04%
2023/01/10	0	73.50	0	0.00	72.00	0	4,594	0.00%
2023/01/09	0	73.50	0	0.00	73.30	0	4,643	0.00%
2023/01/05	0	73.52	0	0.00	73.10	0	4,809	0.00%
2023/01/04	0	73.90	0.5	72.50	73.00	-0.5	4,867	-0.01%
2023/01/03	0	70.60	0	0.00	72.00	0	4,967	0.00%
2022/12/30	0	70.80	0	0.00	70.20	0	5,073	0.00%
2022/12/28	0.5	71.50	0	0.00	69.90	0.5	5,228	0.01%
2022/12/26	0	73.40	0	0.00	72.80	0	5,384	0.00%
2022/12/23	0	72.80	0	0.00	72.90	0	5,558	0.00%
2022/12/20	0	76.00	0	0.00	73.00	0	6,213	0.00%
2022/12/16	2	77.80	7	78.53	78.30	-5	6,551	-0.08%
2022/12/15	0	0.00	1	80.20	80.20	-1	6,625	-0.02%
2022/12/14	0	80.40	0	0.00	80.10	0	6,795	0.00%
2022/12/12	0	80.90	4	80.20	81.10	-4	7,145	-0.06%
2022/12/09	8	80.41	4	80.90	80.10	4	7,285	0.05%
2022/12/08	3	83.47	2	85.70	82.50	1	7,486	0.01%
2022/12/07	6	84.80	5	82.24	82.00	1	7,760	0.01%
2022/12/06	1	87.00	14	86.37	85.40	-13	7,996	-0.16%
2022/12/05	3	84.30	1	84.40	86.50	2	8,120	0.02%
2022/12/02	50	82.70	85	83.32	83.00	-35	8,113	-0.43%
2022/12/01	50	81.28	11	80.91	80.90	39	8,109	0.48%
2022/11/30	3	77.67	3	77.80	76.70	0	8,035	0.00%
2022/11/29	3	76.10	3	76.80	75.90	0	8,129	0.00%
2022/11/25	1	73.90	0	0.00	73.50	1	8,327	0.01%
2022/11/24	2	73.20	0	0.00	73.40	2	8,480	0.02%
2022/11/21	1	74.30	1	73.70	73.40	0	9,442	0.00%
2022/11/18	0	0.00	5	73.20	73.10	-5	9,645	-0.05%
2022/11/17	5	74.90	0	0.00	74.90	5	9,913	0.05%
2022/11/16	0	0.00	1	74.90	74.60	-1	9,866	-0.01%
2022/11/14	0	0.00	0	74.10	74.60	0	9,875	0.00%
2022/11/11	0	0.00	0.2	74.00	73.70	-0.2	9,933	0.00%
2022/11/09	9	76.10	9	75.79	75.80	0	10,146	0.00%
2022/11/08	0	0.00	4	73.40	75.70	-4	9,881	-0.04%
2022/11/04	2	68.00	5	68.34	68.80	-3	9,716	-0.03%
2022/11/03	3	65.10	2	64.00	65.50	1	9,573	0.01%
2022/11/02	2	65.60	0	0.00	65.00	2	9,559	0.02%
2022/11/01	1	62.80	1	64.00	64.30	0	9,542	0.00%
2022/10/31	2	63.50	1	64.00	62.80	1	9,517	0.01%
2022/10/28	0	0.00	13	61.00	61.40	-13	9,490	-0.14%
2022/10/26	2	62.60	2	64.10	62.60	0	9,436	0.00%
2022/10/24	1	67.10	1	67.50	66.00	0	9,496	0.00%
2022/10/19	4	67.95	0	0.00	66.90	4	9,507	0.04%
2022/10/18	1	68.40	2	68.90	69.00	-1	9,487	-0.01%
2022/10/17	11	66.93	11	66.15	67.70	0	9,574	0.00%
2022/10/14	4.1	68.54	1	68.50	68.60	3.1	9,575	0.03%
2022/10/13	0	0.00	3.1	70.33	65.10	-3.1	9,586	-0.03%
2022/10/12	0	0.00	1	71.30	71.50	-1	9,525	-0.01%
2022/10/07	3	79.90	4	79.85	78.10	-1	9,691	-0.01%
2022/10/06	0	0.00	1	78.00	79.10	-1	9,670	-0.01%
2022/10/05	3	80.13	1	78.50	78.50	2	9,682	0.02%
2022/10/04	2	81.00	1	81.00	80.90	1	9,628	0.01%
2022/10/03	2.2	80.27	0	0.00	78.90	2.2	9,658	0.02%
2022/09/30	1	77.00	1	78.30	79.90	0	9,666	0.00%
2022/09/29	0	80.10	1	81.50	79.70	-1	9,561	-0.01%
2022/09/28	6.1	79.55	4	79.93	77.90	2.1	9,428	0.02%
2022/09/27	2	79.85	2	80.05	81.00	0	9,133	0.00%
2022/09/26	1	77.80	0	0.00	78.30	1	9,036	0.01%
2022/09/23	4	88.08	5	90.08	86.20	-1	8,926	-0.01%
2022/09/22	2	89.60	10	89.50	90.00	-8	8,731	-0.09%
2022/09/21	13	89.58	2	89.80	89.10	11	8,638	0.13%
2022/09/20	3	88.73	16	89.93	90.60	-13	8,494	-0.15%
2022/09/19	10	85.20	10	85.90	85.80	0	8,281	0.00%
2022/09/16	2	90.20	2	87.30	86.60	0	8,228	0.00%
2022/09/15	23	90.53	2.5	91.52	89.10	20.5	8,089	0.25%
2022/09/14	6	89.02	12	90.43	91.30	-6	7,829	-0.08%
2022/09/13	9.5	87.24	11.1	87.71	88.20	-1.6	7,410	-0.02%
2022/09/12	4	85.13	6	84.57	84.30	-2	6,971	-0.03%
2022/09/08	4	80.60	1	80.10	80.30	3	6,734	0.04%
2022/09/07	9	77.13	10	77.09	77.90	-1	6,861	-0.01%
2022/09/06	2	79.40	3	79.73	79.80	-1	6,642	-0.02%
2022/09/05	5	79.96	2	83.20	78.00	3	6,542	0.05%
2022/09/02	8	86.91	10	86.85	85.80	-2	6,361	-0.03%
2022/09/01	7	86.51	3	86.40	85.70	4	6,266	0.06%
2022/08/31	2	85.70	3	86.10	87.50	-1	6,107	-0.02%
2022/08/30	25	86.44	16	86.03	84.60	9	5,986	0.15%
2022/08/29	4	83.95	6	84.28	84.00	-2	5,658	-0.04%
2022/08/26	6	82.63	20	84.72	86.40	-14	5,353	-0.26%
2022/08/25	5	78.68	1	80.10	78.60	4	5,138	0.08%
2022/08/24	10	78.00	1	78.80	79.10	9	5,104	0.18%
2022/08/22	1	76.50	1	77.80	75.60	0	4,829	0.00%
2022/08/19	2	77.10	2	78.30	77.10	0	4,928	0.00%
2022/08/18	5	75.50	4	77.50	78.00	1	4,973	0.02%
2022/08/17	15	78.65	16	77.63	77.30	-1	4,948	-0.02%
2022/08/16	2	75.45	0	0.00	77.60	2	4,733	0.04%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/05	5	69.00	0	0.00	69.10	5	5,533	0.09%
2022/08/02	4	72.75	0	0.00	71.30	4	5,734	0.07%
2022/07/29	1	76.10	2	76.45	76.10	-1	5,855	-0.02%
2022/07/27	0	0.00	5	73.94	74.60	-5	5,960	-0.08%
2022/07/26	6	72.45	0	0.00	73.00	6	5,972	0.10%
2022/07/25	0	0.00	3	74.70	74.50	-3	6,028	-0.05%
2022/07/22	5	78.00	4	77.45	76.10	1	6,098	0.02%
2022/07/20	1	75.40	0	0.00	74.60	1	6,139	0.02%
2022/07/19	0	0.00	3	74.70	74.70	-3	6,197	-0.05%
2022/07/15	9	71.70	4	72.75	72.70	5	6,302	0.08%
2022/07/04	0	0.00	5	64.30	64.10	-5	6,512	-0.08%
2022/07/01	1	70.90	0	0.00	66.60	1	6,787	0.01%
2022/06/30	1	75.40	0	0.00	74.40	1	6,931	0.01%
2022/06/27	0	0.00	1	82.80	84.50	-1	7,522	-0.01%
2022/06/17	1	78.90	0	0.00	79.10	1	8,602	0.01%
2022/06/16	5	85.38	5	86.12	79.90	0	8,775	0.00%
2022/06/15	1	83.80	1	84.10	81.70	0	8,918	0.00%
2022/06/14	1	83.40	0	0.00	84.00	1	8,882	0.01%
2022/06/09	1	84.10	0	0.00	84.30	1	8,758	0.01%
2022/06/08	3	85.20	4	84.23	84.10	-1	8,727	-0.01%
2022/06/07	2	85.50	2	83.00	83.20	0	8,643	0.00%
2022/06/02	1	82.80	1	83.00	82.90	0	8,519	0.00%
2022/06/01	1	84.60	0	0.00	83.70	1	8,506	0.01%
2022/05/23	1	83.50	2	83.10	81.00	-1	8,154	-0.01%
2022/05/20	2	81.40	3	84.40	84.20	-1	7,810	-0.01%
2022/05/16	0	0.00	1	75.10	75.00	-1	7,596	-0.01%
2022/05/13	3	74.40	3	74.57	74.50	0	7,562	0.00%
2022/05/10	4	73.77	3	74.90	76.10	1	8,606	0.01%
2022/05/06	0	0.00	1	77.00	78.20	-1	9,384	-0.01%
2022/05/05	3	83.07	2	82.30	82.00	1	9,611	0.01%
2022/05/04	2	82.15	2	81.45	81.00	0	9,538	0.00%
2022/04/29	2	83.95	2	81.75	81.50	0	9,768	0.00%
2022/04/27	0	0.00	1	80.10	84.10	-1	10,276	-0.01%
2022/04/26	2	84.90	0	0.00	84.10	2	10,207	0.02%
2022/04/22	2	94.00	2	92.70	92.50	0	10,054	0.00%
2022/04/21	6	96.28	5	94.56	96.10	1	10,046	0.01%
2022/04/19	0	0.00	1	98.90	98.80	-1	9,878	-0.01%
2022/04/18	1	99.60	0	0.00	96.60	1	9,898	0.01%
2022/04/15	2	99.20	3	99.47	98.60	-1	9,919	-0.01%
2022/04/14	2	104.00	0	0.00	102.00	2	10,097	0.02%
2022/04/13	2	102.50	0	0.00	100.00	2	10,232	0.02%
2022/04/12	0	0.00	3	103.00	100.50	-3	10,529	-0.03%
2022/04/11	3	97.00	1	100.50	96.60	2	10,548	0.02%
2022/04/08	1	102.50	2	103.00	103.50	-1	10,506	-0.01%
2022/04/07	1	101.00	0	0.00	100.00	1	10,406	0.01%
2022/04/06	0	0.00	4	109.00	109.50	-4	10,246	-0.04%
2022/04/01	3	103.83	1	104.00	104.00	2	10,206	0.02%
2022/03/31	1	106.00	1	106.00	107.00	0	10,252	0.00%
2022/03/30	5	104.00	7	103.07	105.50	-2	10,437	-0.02%
2022/03/29	1	98.40	1	97.20	97.20	0	10,188	0.00%
2022/03/25	20	102.50	15	101.21	100.00	5	10,343	0.05%
2022/03/24	11	100.89	12	98.00	102.00	-1	10,019	-0.01%
2022/03/23	7	94.26	6	94.33	93.00	1	9,968	0.01%
2022/03/22	3	93.80	3	92.20	92.10	0	9,854	0.00%
2022/03/21	5	95.28	5	95.44	94.50	0	9,761	0.00%
2022/03/18	8	106.31	5	107.60	97.00	3	9,597	0.03%
2022/03/17	0	0.00	2	104.50	106.00	-2	9,207	-0.02%
2022/02/25	3	112.00	2	114.00	111.50	1	11,055	0.01%
2022/02/24	3	114.17	0	0.00	112.00	3	11,084	0.03%
2022/02/23	3	117.00	4	113.13	117.50	-1	11,120	-0.01%
2022/02/17	1	103.00	2	104.25	104.50	-1	11,053	-0.01%
2022/02/16	1	101.50	4	101.88	103.00	-3	10,968	-0.03%
2022/02/14	1	94.00	0	0.00	94.50	1	10,816	0.01%
2022/02/11	3	99.43	19	99.44	100.00	-16	10,755	-0.15%
2022/02/10	29	98.07	10	96.60	96.00	19	10,229	0.19%
2022/02/09	4	87.78	5	93.00	94.60	-1	9,601	-0.01%
2022/02/07	0	0.00	2	84.30	84.40	-2	8,643	-0.02%
2022/01/26	1	77.50	1	75.20	76.80	0	8,361	0.00%
2022/01/24	2	77.20	0	0.00	78.10	2	8,066	0.02%
2022/01/21	4	79.85	4	79.78	79.70	0	7,977	0.00%
2022/01/20	2	81.35	4	80.95	80.80	-2	7,681	-0.03%
2022/01/19	4	75.65	3	75.10	76.00	1	7,284	0.01%
2022/01/18	0	0.00	1	75.00	75.60	-1	7,252	-0.01%
2022/01/17	1	72.10	0	0.00	75.30	1	7,207	0.01%
2022/01/11	4	75.77	2	75.90	75.00	2	6,967	0.03%
2022/01/10	0	0.00	3	78.80	78.20	-3	6,845	-0.04%
2022/01/07	26	79.54	23	77.04	77.00	3	6,721	0.04%
2022/01/06	3	76.97	6	78.53	78.00	-3	6,453	-0.05%
2022/01/05	5	82.28	6	82.95	80.80	-1	6,198	-0.02%
2022/01/04	0	0.00	4	87.55	89.70	-4	5,767	-0.07%
2022/01/03	2	83.30	0	0.00	81.60	2	5,586	0.04%
2021/12/29	2	83.60	2	84.25	83.90	0	5,456	0.00%
2021/12/28	9	83.33	1	83.90	83.20	8	5,286	0.15%
2021/12/27	1	81.00	1	82.70	80.80	0	5,097	0.00%
2021/12/24	1	86.00	2	86.00	86.10	-1	4,895	-0.02%
2021/12/23	1	80.30	1	79.40	81.00	0	4,515	0.00%
2021/12/22	0	0.00	2	79.65	80.10	-2	4,415	-0.05%
2021/12/21	3	80.87	6	81.00	81.10	-3	4,247	-0.07%
2021/12/20	4	77.70	3	81.70	76.60	1	4,003	0.02%
2021/12/17	6	80.62	3	85.00	80.00	3	3,864	0.08%
2021/12/15	0	0.00	1	83.50	83.50	-1	3,416	-0.03%
2021/12/09	2	81.60	2	84.00	81.30	0	3,194	0.00%
2021/12/08	2	76.00	1	81.70	81.50	1	3,148	0.03%
2021/12/07	1	77.50	0	0.00	76.10	1	3,082	0.03%
2021/12/06	0	0.00	5	77.50	77.60	-5	3,015	-0.17%
2021/12/02	3	68.13	14	66.74	65.80	-11	2,893	-0.38%
2021/12/01	5	67.96	0	0.00	68.60	5	2,817	0.18%
2021/11/30	0	0.00	3	66.40	66.40	-3	2,707	-0.11%
2021/11/29	9	60.82	2	60.70	60.40	7	2,452	0.29%
2021/11/26	1	57.20	2	59.80	59.80	-1	1,621	-0.06%
2021/11/25	14	53.06	19	52.61	54.40	-5	1,435	-0.35%
2021/11/23	0	0.00	2	46.60	46.35	-2	1,088	-0.18%
2021/11/22	0	0.00	1	46.80	47.65	-1	980	-0.10%
2021/11/17	4	41.60	0	0.00	43.30	4	807	0.50%
2021/11/10	2	40.20	0	0.00	40.80	2	675	0.30%
2021/11/04	0	0.00	1	40.25	39.95	-1	630	-0.16%
2021/10/29	0	0.00	0	37.50	38.20	0	539	0.00%
2021/10/28	1	37.55	0	0.00	36.80	1	525	0.19%
2021/10/20	0	0.00	3	36.63	36.55	-3	658	-0.46%
2021/10/19	0	0.00	4	34.65	34.55	-4	658	-0.61%
2021/10/15	4	33.20	0	0.00	33.20	4	706	0.57%
2021/09/28	0	0.00	1	33.30	33.20	-1	1,564	-0.06%
2021/09/08	1	31.90	0	0.00	31.85	1	1,950	0.05%
2021/09/03	0	0.00	0.1	35.00	34.60	-0.1	1,944	0.00%
2021/08/27	1	34.65	0	0.00	34.70	1	1,930	0.05%
2021/08/17	4	34.00	4	33.30	32.90	0	1,900	0.00%
2021/07/30	2	39.80	2	38.55	38.10	0	1,829	0.00%
2021/07/29	3	40.05	2	40.15	40.00	1	1,809	0.06%
2021/07/27	1	43.75	1	40.70	40.55	0	1,782	0.00%
2021/07/26	1	41.80	0	0.00	43.25	1	1,733	0.06%
2021/07/21	0	0.00	2	41.80	41.05	-2	1,628	-0.12%
2021/07/19	3	42.25	5	42.96	43.30	-2	1,593	-0.13%
2021/07/16	11	42.82	11	41.93	42.00	0	1,551	0.00%
2021/07/14	4	41.50	7	41.54	41.55	-3	1,468	-0.20%
2021/07/13	13	46.68	5	43.50	44.45	8	1,374	0.58%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/07	2	37.88	0	0.00	37.90	2	1,063	0.19%
2021/07/06	1	38.80	0	0.00	39.10	1	1,025	0.10%
2021/07/02	0	0.00	1	33.60	34.95	-1	881	-0.11%
2021/06/30	1	32.85	0	0.00	33.15	1	897	0.11%
2021/06/28	1	34.20	0	0.00	35.55	1	870	0.11%
2021/04/19	0	0.00	1	37.40	37.35	-1	1,976	-0.05%
2021/04/08	0	0.00	2	38.75	38.80	-2	2,426	-0.08%
2021/03/23	1	37.80	0	0.00	37.75	1	2,574	0.04%
2021/03/22	0	0.00	50	39.00	38.75	-50	2,544	-1.96%
2021/03/19	55	43.14	6	42.68	40.55	49	2,502	1.96%
2021/03/18	2	40.20	11	39.98	40.00	-9	2,254	-0.40%
2021/03/17	0	0.00	21	37.88	38.05	-21	2,147	-0.98%
2021/03/16	0	0.00	5	34.60	34.60	-5	2,069	-0.24%
2021/03/12	12	33.78	0	0.00	33.60	12	2,081	0.58%
2021/03/02	1	36.90	0	0.00	35.65	1	2,349	0.04%
2021/02/25	0	0.00	1	37.75	37.40	-1	2,385	-0.04%
2021/02/23	34	38.05	17	38.45	38.35	17	2,393	0.71%
2021/02/22	12	36.95	7	36.41	37.60	5	2,383	0.21%
2021/02/19	2	35.40	0	0.00	35.45	2	2,400	0.08%
2021/01/29	0	0.00	1	36.45	35.30	-1	2,645	-0.04%
2021/01/27	16	37.84	17	37.79	37.50	-1	2,580	-0.04%
2021/01/26	11	39.39	12	40.83	37.70	-1	2,542	-0.04%
2021/01/25	8	39.09	7	38.94	39.30	1	2,381	0.04%
2021/01/22	2	39.05	0	0.00	38.95	2	2,365	0.08%
2021/01/21	0	0.00	4	38.53	37.90	-4	2,347	-0.17%
2021/01/20	6	38.46	5	38.60	38.35	1	2,330	0.04%
2021/01/19	1	40.40	1	41.05	39.45	0	2,296	0.00%
2021/01/15	2	40.38	0	0.00	39.75	2	2,193	0.09%
2021/01/12	0	0.00	1	40.00	39.60	-1	2,032	-0.05%
2021/01/11	0	0.00	1	39.50	39.15	-1	1,914	-0.05%
2021/01/08	5	38.80	5	39.28	38.80	0	1,871	0.00%
2021/01/07	1	39.70	3	40.53	38.45	-2	1,786	-0.11%
2021/01/06	2	35.25	0	0.00	37.25	2	1,616	0.12%
2021/01/05	2	37.73	0	0.00	37.00	2	1,558	0.13%
2021/01/04	0	0.00	1	35.10	35.85	-1	1,479	-0.07%
2020/12/30	2	32.10	4	32.40	32.20	-2	1,352	-0.15%
2020/12/29	3	33.10	0	0.00	33.25	3	1,250	0.24%
2020/12/28	1	29.05	1	29.75	30.25	0	1,162	0.00%
2020/12/10	0	0.00	1	28.00	27.80	-1	987	-0.10%
2020/12/01	1	30.95	1	30.50	31.00	0	822	0.00%
2020/11/26	2	28.00	0	0.00	28.55	2	711	0.28%
2020/11/25	0	0.00	1	27.30	27.80	-1	716	-0.14%
2020/11/24	1	25.55	0	0.00	25.30	1	670	0.15%
2020/11/23	0	0.00	2	25.30	25.30	-2	660	-0.30%
2020/11/20	2	24.70	2	24.80	24.80	0	641	0.00%
2020/11/18	0	0.00	1	26.50	26.80	-1	581	-0.17%
2020/11/13	3	23.95	3	23.40	24.30	0	425	0.00%
2020/11/12	2	22.70	2	22.70	22.70	0	266	0.00%
2020/10/08	0	0.00	1	16.30	16.35	-1	138	-0.72%
2020/09/24	0	0.00	4	16.31	16.05	-4	150	-2.66%
2020/09/22	0	0.00	3	16.60	16.65	-3	150	-1.99%
2020/09/14	7	17.10	0	0.00	17.10	7	189	3.69%
2020/09/01	0	0.00	15	17.23	16.95	-15	176	-8.49%
2020/08/31	15	18.16	0	0.00	18.20	15	150	9.94%
2020/05/25	0	0.00	5	15.75	15.80	-5	114	-4.35%
2020/05/22	3	16.48	8	16.06	15.95	-5	113	-4.39%
2020/05/14	10	16.29	0	0.00	16.05	10	116	8.59%
2020/03/13	0.4	15.05	0	0.00	15.05	0.4	66	0.53%
2020/02/21	5	20.00	0	0.00	19.85	5	59	8.42%
2019/12/24	2	22.80	0	0.00	22.80	2	99	2.01%
2019/11/18	0	0.00	1	22.35	22.35	-1	331	-0.30%
2019/10/09	1	25.15	0	0.00	25.10	1	341	0.29%
2019/09/11	0	0.00	1	27.90	28.20	-1	311	-0.32%
2019/09/10	1	26.45	0	0.00	26.30	1	295	0.34%
2019/09/05	1	28.50	3	27.70	27.35	-2	232	-0.86%
2019/09/03	3	24.30	0	0.00	24.80	3	157	1.91%
2019/08/16	0	0.00	1	23.60	23.60	-1	182	-0.55%
2019/08/05	1	23.80	3	23.60	23.50	-2	176	-1.13%
2019/08/02	3	23.10	0	0.00	23.70	3	174	1.72%
2019/06/04	0	0.00	3	25.00	24.80	-3	141	-2.12%
2019/05/30	0	0.00	6	24.78	24.80	-6	138	-4.33%
2019/05/29	9	25.66	0	0.00	25.45	9	133	6.76%
2019/05/27	0	0.00	6	24.18	24.35	-6	113	-5.27%
2019/05/23	4	23.05	0	0.00	23.10	4	109	3.64%
2019/05/22	2	23.45	2	22.95	22.95	0	102	0.00%
2019/05/21	2	22.85	5	22.84	23.10	-3	101	-2.96%
2019/04/10	5	19.50	0	0.00	19.55	5	103	4.84%
2019/01/16	0	0.00	4	17.35	17.35	-4	138	-2.89%
2018/06/22	0	0.00	5	25.37	25.40	-5	71	-6.98%
2018/06/20	0	0.00	2	25.25	25.05	-2	73	-2.72%
2018/06/19	0	0.00	4	25.75	25.30	-4	73	-5.47%
2018/06/15	11	26.25	0	0.00	26.00	11	71	15.38%
2018/04/26	0	0.00	1	24.65	24.50	-1	100	-1.00%
2018/04/02	0	0.00	2	27.40	27.50	-2	127	-1.57%
2018/02/26	0	0.00	1	28.20	28.25	-1	136	-0.73%
2018/02/06	0	0.00	3	27.83	28.00	-3	136	-2.19%
2018/02/05	1	29.30	0	0.00	28.80	1	134	0.74%