台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲1.8
  • 漲幅
    +3.36%
  • 成交量
    1,355
  • 產業
    上市 營建類股▼0.93%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京城 (2524)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00461.7061.30-41,545-0.26%
2024/06/05257.6000.0057.6021,4670.14%
2024/06/04459.8000.0057.8041,3730.29%
2024/06/03755.471556.5758.90-81,282-0.62%
2024/05/29248.7000.0048.6021,1880.17%
2024/05/17253.2000.0053.9021,1080.18%
2024/05/14151.7000.0051.0011,0640.09%
2024/05/09359.6000.0054.9039980.30%
2024/04/3000.00154.0054.50-1603-0.17%
2024/04/23153.0000.0050.9014980.20%
2024/03/1300.00838.6438.40-8267-2.99%
2024/03/12140.2000.0039.4512640.38%
2024/03/05738.5000.0038.0572133.28%
2022/01/0400.00440.0540.00-4386-1.03%
2022/01/0300.00240.7540.60-2387-0.52%
2021/12/2300.00539.5039.45-5387-1.29%
2021/12/2000.00440.0039.90-4392-1.02%
2021/12/0800.00542.1042.10-5412-1.21%
2021/11/2400.001042.2542.55-10397-2.52%
2021/11/113045.2500.0045.25303009.98%
2020/11/2600.00139.6039.75-1169-0.59%
2020/11/2300.00539.3040.00-5167-2.98%
2020/11/16538.6000.0038.6052142.33%
2020/10/20138.8500.0038.6013380.30%
2020/09/1800.00140.0540.15-1348-0.29%
2019/07/1500.00330.2829.60-3338-0.89%
2019/07/1200.00129.1529.10-1317-0.31%
2019/07/0900.00128.5028.85-1321-0.31%
2019/06/25330.2000.0030.1033620.83%
2019/06/21230.1000.0029.8023980.50%
2019/04/1700.00227.0527.40-2327-0.61%
2019/04/1600.00226.8326.75-2326-0.61%
2019/04/1500.00127.4526.95-1328-0.30%
2019/04/1200.00127.2526.60-1328-0.30%
2019/04/10228.4000.0027.7023240.62%
2019/04/08127.80128.4527.9003420.00%
2019/04/03228.0500.0027.5523440.58%
2019/03/29228.7000.0028.5523750.53%
2019/03/2700.00627.7028.90-6395-1.52%
2019/01/0200.00426.1826.10-4650-0.61%
2018/12/2800.00426.1126.40-4645-0.62%
2018/12/27424.7800.0025.2546340.63%
2018/12/25426.9900.0025.6046110.65%
京城 相關文章
京城 相關影音