宏盛 (2534)-凱基-林口券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
683張
產業
上市營建類股▼0.83%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	26.05	25.80	-1	3,024	-0.03%
2024/05/22	1	26.00	1	26.20	26.30	0	2,930	0.00%
2024/05/16	0	0.00	1	25.50	25.90	-1	2,814	-0.04%
2024/05/14	2	24.80	0	0.00	24.50	2	2,711	0.07%
2024/05/06	2	29.35	2	30.20	29.65	0	2,082	0.00%
2024/05/02	0	0.00	1	29.90	29.15	-1	1,863	-0.05%
2024/04/30	1	27.15	1	26.15	27.30	0	1,642	0.00%
2024/04/29	0	0.00	1	27.10	27.25	-1	1,542	-0.06%
2024/04/26	0	0.00	2	25.75	25.85	-2	1,387	-0.14%
2024/04/23	0	0.00	1	24.15	24.25	-1	1,112	-0.09%
2024/04/22	0	0.00	2	24.30	24.10	-2	1,070	-0.19%
2024/04/19	2	23.60	0	0.00	23.40	2	977	0.20%
2024/04/01	0	0.00	0.1	22.30	22.35	-0.1	577	-0.02%
2024/03/21	0	0.00	2	21.15	21.15	-2	531	-0.38%
2024/03/14	0	0.00	1	21.05	21.05	-1	556	-0.18%
2024/03/07	0	0.00	7	21.06	21.25	-7	550	-1.27%
2024/03/06	5	20.90	0	0.00	20.90	5	529	0.94%
2024/03/05	0	0.00	15	20.65	20.65	-15	515	-2.91%
2024/03/01	0	0.00	1	20.25	20.15	-1	486	-0.21%
2024/02/29	1	20.05	0	0.00	20.10	1	485	0.21%
2024/02/23	0	0.00	2	20.15	20.10	-2	511	-0.39%
2024/01/18	6	19.80	0	0.00	19.65	6	559	1.07%
2023/12/20	10	20.10	0	0.00	20.15	10	627	1.59%
2023/12/13	1	20.40	0.4	20.40	20.10	0.6	563	0.11%
2023/12/05	1	20.50	0	0.00	20.50	1	522	0.19%
2023/10/17	2	18.83	0	0.00	18.75	2	808	0.25%
2023/10/16	1	18.80	0	0.00	18.80	1	856	0.12%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/05	2	18.90	210	18.90	19.05	-208	965	-21.55%	大賣/鉅額交易
2023/10/04	0	0.00	110	18.87	18.90	-110	971	-11.33%	大賣/鉅額交易
2023/09/27	11	18.95	0	0.00	19.00	11	1,059	1.04%
2023/09/22	9	19.05	0	0.00	19.05	9	1,066	0.84%
2023/09/21	21	19.10	0	0.00	19.10	21	1,089	1.93%
2023/09/15	10	19.20	0	0.00	19.25	10	1,200	0.83%
2023/09/13	0	0.00	32	19.40	19.40	-32	1,217	-2.63%
2023/09/08	10	19.10	0	0.00	19.10	10	1,249	0.80%
2023/09/07	17.1	19.22	0	0.00	19.20	17.1	1,253	1.37%
2023/09/06	13	19.29	0	0.00	19.35	13	1,262	1.03%
2023/09/05	0	0.00	29	19.50	19.45	-29	1,265	-2.29%
2023/09/04	9	19.20	0	0.00	19.30	9	1,268	0.71%
2023/09/01	0	0.00	30	19.40	19.30	-30	1,270	-2.36%
2023/08/29	30	19.05	0	0.00	19.25	30	1,285	2.33%
2023/08/28	10	19.20	0	0.00	19.20	10	1,285	0.78%
2023/08/25	0	0.00	30	19.42	19.35	-30	1,292	-2.32%
2023/08/24	23	19.47	23	19.69	19.50	0	1,297	0.00%
2023/08/23	0	0.00	19	19.35	19.25	-19	1,286	-1.48%
2023/08/22	1	19.10	1	19.35	19.15	0	1,266	0.00%
2023/08/17	4	19.03	0	0.00	19.00	4	1,189	0.34%
2023/08/16	1	19.15	0	0.00	19.05	1	1,160	0.09%
2023/08/15	5	19.20	0	0.00	19.35	5	1,153	0.43%
2023/08/14	2	19.13	0	0.00	19.20	2	1,128	0.18%
2023/08/10	10	19.85	0	0.00	19.85	10	1,101	0.91%
2023/08/09	1	19.95	0	0.00	20.00	1	1,109	0.09%
2023/08/08	0	0.00	1	20.20	20.10	-1	1,118	-0.09%
2023/08/07	15	20.00	0	0.00	20.10	15	1,128	1.33%
2023/08/04	15	20.00	30	20.28	20.15	-15	1,127	-1.33%
2023/08/02	20	20.03	10	20.20	20.15	10	1,111	0.90%
2023/08/01	40	20.10	10	20.40	20.20	30	1,110	2.70%
2023/07/31	0	0.00	13	20.35	20.35	-13	1,087	-1.20%
2023/07/28	0	0.00	17	20.45	20.35	-17	1,099	-1.55%
2023/07/25	1	19.80	0	0.00	19.95	1	1,105	0.09%
2023/07/24	210	20.14	0	0.00	20.05	210	1,074	19.54%	大買/鉅額交易
2023/07/21	90.5	20.55	0	0.00	20.55	90.5	1,059	8.54%
2023/07/03	1	21.85	0	0.00	21.90	1	1,159	0.09%
2023/06/15	1	22.85	0	0.00	22.90	1	1,310	0.08%
2023/06/14	1	22.70	0	0.00	22.95	1	1,341	0.07%
2023/06/12	1	22.60	0	0.00	22.65	1	1,373	0.07%
2023/06/08	2	22.63	0	0.00	22.65	2	1,427	0.14%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/06/06	1	22.60	0	0.00	22.65	1	1,522	0.07%
2023/06/02	6	22.53	0	0.00	22.60	6	1,596	0.38%
2023/06/01	1	22.45	0	0.00	22.45	1	1,599	0.06%
2023/05/31	1	22.40	0	0.00	22.45	1	1,618	0.06%
2023/05/30	1	22.50	0	0.00	22.50	1	1,634	0.06%
2023/05/29	1	22.55	0	0.00	22.55	1	1,639	0.06%
2023/05/26	1	22.55	0	0.00	22.55	1	1,648	0.06%
2023/05/25	1	22.60	0	0.00	22.60	1	1,669	0.06%
2023/05/24	1	22.70	0	0.00	22.75	1	1,695	0.06%
2023/05/23	1	22.80	0	0.00	22.80	1	1,748	0.06%
2023/04/14	0.1	22.95	0	0.00	22.95	0.1	1,625	0.01%
2023/03/14	8	23.60	0	0.00	23.55	8	1,467	0.55%
2023/03/07	0	0.00	0.1	24.20	24.40	-0.1	1,309	-0.01%
2023/02/23	0	0.00	1	23.30	23.40	-1	1,216	-0.08%
2023/01/30	0.1	23.10	0	0.00	23.25	0.1	1,107	0.01%
2022/10/06	0	0.00	0.3	24.45	24.55	-0.3	1,169	-0.03%
2022/10/05	0	0.00	0.2	24.50	24.65	-0.2	1,192	-0.02%
2022/10/03	0	0.00	0.2	24.60	24.70	-0.2	1,286	-0.02%
2022/09/29	0	0.00	1.2	24.38	24.75	-1.2	1,282	-0.09%
2022/09/06	0	0.00	1	25.45	25.55	-1	1,332	-0.08%
2022/08/17	0	0.00	1	24.40	24.45	-1	1,188	-0.08%
2022/07/22	1	24.05	0	0.00	24.25	1	1,075	0.09%
2022/06/20	1	25.20	0	0.00	25.05	1	793	0.13%
2022/06/15	1	25.50	0	0.00	25.85	1	749	0.13%
2022/05/10	2	23.95	0	0.00	24.15	2	981	0.20%
2022/05/09	1	24.60	0	0.00	24.70	1	951	0.11%
2022/05/05	0	0.00	2	25.30	25.30	-2	943	-0.21%
2022/02/25	0	0.00	3	24.40	24.70	-3	1,567	-0.19%
2022/02/16	0	0.00	1	24.30	24.30	-1	1,610	-0.06%
2022/02/09	0	0.00	1	24.00	24.10	-1	1,586	-0.06%
2022/01/17	2	23.60	0	0.00	23.85	2	1,671	0.12%
2022/01/07	0	0.00	0.4	23.95	24.10	-0.4	1,742	-0.03%
2021/12/27	0	0.00	16	24.50	24.30	-16	1,838	-0.87%
2021/11/02	0	0.00	3	23.75	23.80	-3	1,292	-0.23%
2021/10/20	0	0.00	1	23.10	23.10	-1	1,179	-0.08%
2021/10/18	2	23.33	0	0.00	23.40	2	1,169	0.17%
2021/10/12	0	0.00	1	23.10	23.05	-1	1,117	-0.09%
2021/10/06	1	21.90	0	0.00	22.05	1	1,057	0.09%
2021/10/05	2	22.23	0	0.00	22.35	2	1,038	0.19%
2021/10/04	0	0.00	1	22.20	22.55	-1	999	-0.10%
2021/09/13	0	0.00	2	20.90	21.25	-2	820	-0.24%
2021/07/14	0	0.00	2	19.90	19.95	-2	1,234	-0.16%
2021/07/01	0	0.00	0.9	19.55	19.50	-0.9	1,400	-0.06%
2021/06/30	0	0.00	0.1	19.50	19.45	-0.1	1,453	-0.01%
2021/06/29	0	0.00	0.1	19.65	19.45	-0.1	1,461	0.00%
2021/06/18	2	19.70	0	0.00	19.65	2	1,517	0.13%
2021/06/16	0	0.00	2	19.90	19.60	-2	1,522	-0.13%
2021/06/04	0	0.00	1	20.30	20.40	-1	1,507	-0.07%
2021/06/03	1	20.75	0	0.00	20.60	1	1,511	0.07%
2021/05/20	0	0.00	8	19.05	19.25	-8	1,388	-0.58%
2021/05/13	2	20.00	0	0.00	19.80	2	1,309	0.15%
2021/05/11	1	21.85	0	0.00	21.35	1	1,206	0.08%
2021/05/06	2	22.05	0	0.00	21.90	2	1,163	0.17%
2021/05/04	2	22.20	0	0.00	21.80	2	1,139	0.18%
2021/05/03	15	22.49	0	0.00	22.40	15	1,064	1.41%
2021/04/28	0	0.00	2	23.20	23.10	-2	1,010	-0.20%
2021/04/26	2	22.70	0	0.00	22.85	2	975	0.20%
2021/04/22	0	0.00	1	22.95	22.50	-1	939	-0.11%
2021/04/16	1	21.95	0	0.00	22.20	1	731	0.14%
2021/04/15	0	0.00	9	21.50	21.65	-9	695	-1.29%
2021/04/13	0	0.00	4.8	21.23	21.25	-4.8	670	-0.72%
2021/04/12	2	20.90	0	0.00	21.10	2	659	0.30%
2021/04/08	0	0.00	3.2	20.82	21.00	-3.2	651	-0.49%
2021/04/07	8	20.46	0	0.00	20.80	8	628	1.27%
2021/04/06	2	20.45	10	20.00	20.50	-8	611	-1.31%
2021/04/01	0	0.00	2	19.78	19.85	-2	557	-0.35%
2021/03/31	0	0.00	10	19.55	19.70	-10	552	-1.81%
2021/03/18	8	18.85	0	0.00	18.85	8	604	1.32%
2021/03/11	0	0.00	0.1	18.95	18.95	-0.1	884	-0.01%
2021/01/18	0	0.00	3	18.90	19.00	-3	1,020	-0.29%
2021/01/15	0	0.00	0.5	18.75	18.85	-0.5	1,022	-0.05%
2020/12/28	0	0.00	0.6	19.75	19.70	-0.6	1,043	-0.06%
2020/12/22	3	19.90	0	0.00	19.85	3	1,085	0.28%
2020/12/15	0	0.00	1	20.25	20.20	-1	1,200	-0.08%
2020/12/14	1	20.10	0	0.00	20.30	1	1,188	0.08%
2020/12/01	6	18.80	0	0.00	18.75	6	1,131	0.53%
2020/11/25	0	0.00	10	18.05	18.10	-10	904	-1.11%
2020/10/06	0	0.00	3	17.97	17.80	-3	870	-0.34%
2020/09/24	10	17.85	0	0.00	17.65	10	898	1.11%
2020/09/10	0	0.00	20	18.50	18.15	-20	779	-2.56%
2020/08/05	0	0.00	1	17.80	18.00	-1	963	-0.10%
2020/07/27	0	0.00	5	17.50	17.65	-5	1,052	-0.48%
2020/07/15	5	17.45	0	0.00	17.50	5	1,138	0.44%
2020/07/10	4	17.65	0	0.00	17.60	4	1,165	0.34%
2020/06/24	0	0.00	6	18.28	18.20	-6	1,383	-0.43%
2020/06/05	1	18.80	0	0.00	18.85	1	1,686	0.06%
2020/06/03	5	17.70	0	0.00	18.00	5	1,676	0.30%
2020/05/21	0	0.00	0.8	17.20	17.30	-0.8	1,692	-0.05%
2020/05/13	1	17.00	0	0.00	17.00	1	1,686	0.06%
2020/05/08	5	17.70	0	0.00	17.35	5	1,775	0.28%
2020/05/06	5	17.20	0	0.00	16.90	5	1,734	0.29%
2020/04/13	1	17.50	0	0.00	17.45	1	1,721	0.06%
2020/04/10	0	0.00	3	17.10	17.00	-3	1,680	-0.18%
2020/04/09	0	0.00	3	16.60	16.55	-3	1,665	-0.18%
2020/03/25	5	15.35	0	0.00	15.55	5	1,744	0.29%
2020/03/24	2	15.10	0	0.00	15.10	2	1,733	0.12%
2020/03/20	0	0.00	4	14.65	14.70	-4	1,768	-0.23%
2020/03/18	1	15.10	2	15.40	14.75	-1	1,732	-0.06%
2020/03/17	0	0.00	1	15.30	15.50	-1	1,718	-0.06%
2020/03/13	1	16.40	0	0.00	16.95	1	1,793	0.06%
2020/03/12	1	18.55	0	0.00	18.15	1	1,841	0.05%
2020/03/11	1	19.05	0	0.00	19.10	1	1,848	0.05%
2020/03/10	1	18.45	2	19.30	19.75	-1	1,883	-0.05%
2020/03/09	9	19.34	0	0.00	19.05	9	1,880	0.48%
2020/03/05	10	20.20	0	0.00	20.10	10	1,923	0.52%
2020/02/21	0	0.00	2	21.85	21.85	-2	2,469	-0.08%
2020/02/20	0	0.00	3	22.00	22.05	-3	2,467	-0.12%
2020/02/19	1	22.30	19	22.23	22.20	-18	2,488	-0.72%
2020/02/18	2	22.10	7	22.10	22.25	-5	2,511	-0.20%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/10	17	21.40	17	21.30	21.25	0	2,468	0.00%
2020/02/05	20	21.98	0	0.00	21.95	20	2,474	0.81%
2020/02/04	13	22.02	0	0.00	22.00	13	2,485	0.52%
2020/02/03	1	21.95	0	0.00	21.95	1	2,502	0.04%
2020/01/30	3.4	22.66	0	0.00	22.65	3.4	2,529	0.13%
2020/01/14	0	0.00	1	24.20	24.05	-1	2,643	-0.04%
2020/01/13	1	24.25	0	0.00	24.30	1	2,648	0.04%
2019/12/30	1	24.50	0	0.00	24.70	1	2,589	0.04%
2019/12/17	0	0.00	0.8	25.60	25.60	-0.8	2,406	-0.03%
2019/12/16	0.8	25.90	0	0.00	25.90	0.8	2,388	0.03%
2019/12/04	1	22.50	0	0.00	22.35	1	2,371	0.04%
2019/12/02	0	0.00	1	22.25	22.20	-1	2,358	-0.04%
2019/11/26	3	23.00	0	0.00	22.95	3	2,163	0.14%
2019/11/20	0	0.00	1	23.20	23.00	-1	2,039	-0.05%
2019/11/14	0	0.00	4	21.40	22.30	-4	1,663	-0.24%
2019/11/12	4	20.90	0	0.00	21.00	4	1,566	0.26%
2019/11/07	5	21.17	8	21.14	20.95	-3	1,801	-0.17%
2019/10/23	0	0.00	15	20.80	20.75	-15	1,788	-0.84%
2019/10/17	2	21.25	0	0.00	21.10	2	1,748	0.11%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	6	19.87	0	0.00	19.90	6	1,626	0.37%
2019/09/26	0	0.00	3	20.00	20.00	-3	1,622	-0.18%
2019/09/24	1	20.30	0	0.00	20.10	1	1,634	0.06%
2019/09/18	3	19.90	0	0.00	20.15	3	1,655	0.18%
2019/08/27	5	19.95	0	0.00	19.80	5	1,715	0.29%
2019/08/21	1	20.15	0	0.00	20.20	1	1,873	0.05%
2019/08/13	0	0.00	3	21.25	21.20	-3	1,942	-0.15%
2019/08/07	11	19.94	0	0.00	19.75	11	2,007	0.55%
2019/08/06	1	19.95	0	0.00	20.00	1	2,092	0.05%
2019/08/05	0	0.00	1	20.00	20.05	-1	2,180	-0.05%
2019/07/31	2	20.10	0	0.00	20.15	2	2,320	0.09%
2019/07/19	0	0.00	3	20.75	20.75	-3	3,316	-0.09%
2019/06/25	0	0.00	5	20.95	20.85	-5	3,611	-0.14%
2019/06/17	1	20.75	0	0.00	20.65	1	3,537	0.03%
2019/06/13	0	0.00	3	20.75	20.70	-3	3,565	-0.08%
2019/06/12	12	20.94	2	20.85	20.90	10	3,559	0.28%
2019/06/11	2	21.35	0	0.00	21.35	2	3,540	0.06%
2019/06/10	0	0.00	2	21.40	21.40	-2	3,533	-0.06%
2019/06/05	6	21.04	3	21.05	21.00	3	3,571	0.09%
2019/06/04	1	20.95	0	0.00	20.95	1	3,570	0.03%
2019/05/29	5	20.75	0	0.00	20.75	5	3,496	0.14%
2019/05/24	10	21.35	10	21.20	21.20	0	3,327	0.00%
2019/05/17	5	20.00	0	0.00	20.05	5	3,143	0.16%
2019/05/09	0	0.00	11	22.90	22.40	-11	2,714	-0.41%
2019/05/07	8.8	23.56	0	0.00	23.70	8.8	2,624	0.34%
2019/05/03	3	22.85	0	0.00	22.90	3	2,540	0.12%
2019/04/30	1	22.95	5	22.62	22.55	-4	2,424	-0.16%
2019/04/29	5	21.55	2	21.55	22.10	3	2,293	0.13%
2019/04/25	1	26.40	0	0.00	26.55	1	1,685	0.06%
2019/03/20	0	0.00	1	29.20	29.25	-1	1,351	-0.07%
2019/01/24	0	0.00	3	28.45	28.45	-3	1,393	-0.22%
2019/01/22	0	0.00	1	27.40	28.10	-1	1,378	-0.07%
2019/01/02	5	25.45	4	25.40	25.25	1	1,823	0.05%
2018/12/22	4	25.20	0	0.00	25.75	4	1,918	0.21%
2018/11/15	0	0.00	1	26.90	27.40	-1	2,245	-0.04%
2018/11/13	0	0.00	1	26.10	26.40	-1	2,258	-0.04%
2018/11/09	2	26.55	0	0.00	26.60	2	2,328	0.09%
2018/10/26	4	25.18	0	0.00	24.85	4	2,994	0.13%
2018/10/25	0	0.00	1	25.10	25.20	-1	2,976	-0.03%
2018/10/24	3	27.00	0	0.00	26.80	3	2,944	0.10%
2018/10/11	0	0.00	3	28.55	28.65	-3	2,855	-0.11%
2018/10/05	0	0.00	2	29.50	29.40	-2	2,765	-0.07%
2018/10/03	1	30.20	0	0.00	30.05	1	2,795	0.04%
2018/09/28	10	30.35	0	0.00	30.30	10	2,867	0.35%
2018/09/05	1	31.95	0	0.00	31.75	1	3,580	0.03%
2018/08/31	1	31.95	0	0.00	32.00	1	3,686	0.03%
2018/08/16	1	32.20	0	0.00	32.15	1	4,185	0.02%
2018/08/15	0	0.00	1	33.50	32.65	-1	4,279	-0.02%
2018/08/14	6	33.08	10	32.75	32.90	-4	4,282	-0.09%
2018/08/13	10	41.10	0	0.00	40.60	10	4,208	0.24%
2018/08/08	1	41.40	0	0.00	41.50	1	4,113	0.02%
2018/08/07	0	0.00	1	41.80	41.80	-1	4,249	-0.02%
2018/08/06	0	0.00	1	41.65	41.75	-1	4,323	-0.02%
2018/08/03	0	0.00	1	41.50	41.90	-1	4,359	-0.02%
2018/08/02	5	41.15	0	0.00	41.20	5	4,353	0.11%
2018/08/01	0	0.00	1	41.20	41.30	-1	4,388	-0.02%
2018/07/31	1	39.95	0	0.00	40.40	1	4,380	0.02%
2018/07/17	1	38.50	0	0.00	38.25	1	5,069	0.02%
2018/07/16	0	0.00	1	38.75	38.65	-1	5,215	-0.02%
2018/07/04	0	0.00	1	37.90	38.85	-1	5,895	-0.02%
2018/07/03	1	40.25	0	0.00	37.90	1	6,055	0.02%
2018/06/26	1	41.40	4	41.09	41.30	-3	6,516	-0.05%
2018/06/21	1	39.60	0	0.00	39.60	1	6,478	0.02%
2018/05/22	0	0.00	1	37.35	37.70	-1	6,655	-0.02%
2018/05/17	1	36.60	2	36.45	37.00	-1	6,909	-0.01%
2018/05/16	2	36.45	0	0.00	36.60	2	6,893	0.03%
2018/05/14	0	0.00	10	35.70	35.95	-10	6,837	-0.15%
2018/05/10	10	35.70	0	0.00	35.60	10	6,793	0.15%
2018/04/30	0	0.00	5	34.55	34.95	-5	6,743	-0.07%
2018/04/11	1	33.40	1	33.55	33.65	0	6,237	0.00%
2018/04/10	5	33.95	0	0.00	34.90	5	5,986	0.08%
2018/04/09	2	33.78	0	0.00	34.05	2	5,957	0.03%
2018/04/03	0	0.00	1	32.25	33.50	-1	5,834	-0.02%
2018/04/02	0	0.00	2	32.05	32.80	-2	5,756	-0.03%
2018/03/30	1	31.20	0	0.00	31.35	1	5,432	0.02%
2018/03/27	1	29.90	0	0.00	30.00	1	4,984	0.02%
2018/03/26	1	29.50	0	0.00	29.90	1	4,980	0.02%
2018/03/23	4	29.50	0	0.00	29.45	4	4,942	0.08%
2018/03/16	3	29.30	0	0.00	29.15	3	4,638	0.06%
2018/02/23	0	0.00	2	29.25	29.20	-2	4,470	-0.04%
2018/02/22	0	0.00	3	28.90	29.25	-3	4,374	-0.07%
2018/02/21	3	29.25	0	0.00	29.15	3	4,234	0.07%
2018/02/07	0	0.00	3	26.75	26.95	-3	3,670	-0.08%
2018/02/06	1	26.00	0	0.00	26.20	1	3,627	0.03%
2018/01/31	3	26.87	0	0.00	27.10	3	3,238	0.09%
2018/01/17	0	0.00	1	27.25	27.40	-1	3,083	-0.03%
2018/01/12	3	26.55	1	26.55	26.50	2	2,937	0.07%
2018/01/09	0	0.00	1	27.15	27.15	-1	2,693	-0.04%
2018/01/08	3	27.77	0	0.00	27.65	3	2,629	0.11%
2018/01/05	2	26.60	0	0.00	26.85	2	2,549	0.08%
2018/01/03	1	26.80	1	26.70	26.60	0	2,548	0.00%