華固 (2548)-凱基-林口券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	123.00	0	0.00	122.00	5	1,340	0.37%
2024/11/21	0	122.00	0	0.00	121.50	0	1,364	0.00%
2024/11/18	0	121.50	0	0.00	120.00	0	1,489	0.00%
2024/11/12	0	0.00	0.3	122.00	122.00	-0.3	1,520	-0.02%
2024/11/05	0	117.50	0	0.00	116.00	0	1,547	0.00%
2024/10/30	0	0.00	2	118.00	118.00	-2	1,618	-0.12%
2024/10/24	0	119.00	0	0.00	119.50	0	1,711	0.00%
2024/10/23	0	0.00	5.5	120.55	121.00	-5.5	1,722	-0.32%
2024/10/22	0	0.00	7	123.29	123.50	-7	1,745	-0.40%
2024/10/21	0	0.00	0.4	126.00	124.50	-0.4	1,803	-0.02%
2024/10/11	1	126.00	0	0.00	124.50	1	2,109	0.05%
2024/09/23	0	0.00	1	130.00	130.50	-1	2,352	-0.04%
2024/09/10	1	138.50	0	0.00	133.50	1	2,872	0.03%
2024/09/09	1	138.00	0	0.00	138.00	1	2,968	0.03%
2024/09/06	0	0.00	1	140.50	139.00	-1	2,995	-0.03%
2024/08/29	0	0.00	6.6	143.68	144.00	-6.6	3,457	-0.19%
2024/08/22	1	143.50	1	141.50	143.00	0	3,763	0.00%
2024/08/21	1	145.50	1	142.51	145.00	0	3,729	0.00%
2024/08/20	1	145.50	0	0.00	146.00	1	3,755	0.03%
2024/08/16	0	0.00	1	160.00	156.50	-1	3,860	-0.03%
2024/08/06	0	0.00	0	142.50	144.00	0	4,379	0.00%
2024/08/05	2	144.00	0	0.00	148.00	2	4,414	0.05%
2024/07/18	0	0.00	0.2	169.50	169.50	-0.2	4,913	0.00%
2024/07/10	1	139.00	2	141.00	149.00	-1	5,243	-0.02%
2024/07/08	0.1	139.50	0	0.00	140.00	0.1	5,185	0.00%
2024/06/28	0	0.00	0	136.50	136.50	0	5,154	0.00%
2024/06/27	2	134.25	0	0.00	134.50	2	5,128	0.04%
2024/06/26	2	138.75	0	0.00	137.50	2	5,086	0.04%
2024/06/24	1	151.00	1	156.85	150.00	0	4,985	0.00%
2024/06/21	1	154.00	0	157.50	153.00	1	4,899	0.02%
2024/06/20	0	0.00	13	191.00	189.50	-13	4,747	-0.27%
2024/06/14	0	0.00	1	185.00	185.50	-1	4,664	-0.02%
2024/06/11	0	0.00	0	173.50	172.50	0	4,508	0.00%
2024/06/07	0	0.00	1	171.00	172.50	-1	4,437	-0.02%
2024/06/04	1	156.00	1	158.00	161.00	0	4,181	0.00%
2024/05/29	0	0.00	3	164.50	160.00	-3	3,906	-0.08%
2024/05/22	2	159.50	0	0.00	158.50	2	3,675	0.05%
2024/05/21	2	162.75	0	0.00	161.50	2	3,614	0.06%
2024/05/20	0	0.00	0.1	165.00	169.00	-0.1	3,544	0.00%
2024/05/16	0	0.00	3.1	161.20	163.00	-3.1	3,340	-0.09%
2024/05/15	0	0.00	5	154.10	153.00	-5	3,240	-0.15%
2024/05/14	2.2	156.14	0	0.00	155.00	2.2	3,211	0.07%
2024/05/13	3	156.50	4	156.53	161.00	-1	3,127	-0.03%
2024/05/10	2	157.00	0	0.00	154.00	2	3,040	0.07%
2024/05/09	0	0.00	0.2	153.50	150.00	-0.2	2,944	-0.01%
2024/05/08	0	156.00	0	0.00	154.00	0	2,871	0.00%
2024/05/07	0	0.00	1	163.00	162.00	-1	2,769	-0.04%
2024/05/06	1	167.50	2	171.25	172.00	-1	2,654	-0.04%
2024/05/03	1	173.50	2	171.02	173.00	-1	2,552	-0.04%
2024/05/02	2	170.25	0	0.00	166.50	2	2,417	0.08%
2024/04/30	1	160.50	3	163.67	166.00	-2	2,343	-0.09%
2024/04/25	2	168.25	10	165.35	159.00	-8	2,119	-0.38%
2024/04/24	6	159.92	1	161.96	160.00	5	2,000	0.25%
2024/04/22	0	0.00	1	160.94	161.00	-1	1,727	-0.06%
2024/04/19	30	150.80	33	148.06	149.50	-3	1,499	-0.20%
2024/04/18	0	0.00	3	143.67	149.00	-3	1,358	-0.22%
2024/04/16	0	129.50	0	0.00	129.50	0	1,206	0.00%
2024/04/15	0	0.00	0	133.50	133.00	0	1,163	0.00%
2024/04/11	1	135.50	0	0.00	135.50	1	1,137	0.09%
2024/04/03	0.4	125.25	0	0.00	126.00	0.4	1,017	0.04%
2024/04/02	0	127.00	0	0.00	127.00	0	1,009	0.00%
2024/04/01	1	127.50	0	0.00	127.50	1	994	0.10%
2024/03/27	0	0.00	2	121.00	126.00	-2	912	-0.22%
2024/03/25	0	0.00	0	119.50	119.50	0	835	0.00%
2024/03/22	0	116.35	0	0.00	116.50	0	794	0.00%
2024/03/21	0	117.00	2	117.01	118.50	-2	743	-0.27%
2024/03/14	2.1	106.50	0	0.00	106.50	2.1	548	0.38%
2024/03/11	2	100.50	0	0.00	101.00	2	500	0.40%
2024/03/08	0.1	101.50	0	0.00	102.00	0.1	479	0.02%
2024/03/06	0	0.00	0.1	101.50	102.00	-0.1	458	-0.01%
2024/03/04	0	99.10	3	99.00	99.20	-3	422	-0.71%
2024/02/27	0	96.10	0	0.00	95.70	0	342	0.00%
2024/02/26	1	95.90	0	0.00	95.70	1	336	0.30%
2024/02/15	0	0.00	0.2	95.50	95.40	-0.2	329	-0.06%
2024/02/05	0	95.60	0	0.00	95.30	0	326	0.00%
2024/01/12	1	95.40	0	0.00	95.40	1	335	0.30%
2024/01/11	0	95.60	0	0.00	95.50	0	335	0.00%
2024/01/09	0	96.00	0	0.00	95.60	0	329	0.00%
2023/12/27	0	0.00	1	96.20	95.90	-1	335	-0.30%
2023/12/22	0.1	96.20	0	0.00	96.10	0.1	336	0.03%
2023/12/20	0	96.20	0	0.00	96.00	0	339	0.01%
2023/12/14	0	96.60	0	0.00	96.80	0	326	0.01%
2023/12/13	0	96.70	0	0.00	96.70	0	325	0.00%
2023/12/07	0	95.60	1	96.00	95.80	-1	309	-0.32%
2023/11/29	0	94.40	0	0.00	94.70	0	300	0.01%
2023/11/20	3	94.30	0	0.00	94.10	3	307	0.98%
2023/11/10	0	93.40	0	0.00	93.20	0	371	0.00%
2023/11/09	0	93.40	0	0.00	93.80	0	376	0.01%
2023/11/08	0.2	93.40	0	0.00	93.40	0.2	383	0.05%
2023/11/02	0	91.60	0	0.00	91.90	0	402	0.00%
2023/10/20	0	90.80	0	0.00	90.60	0	428	0.00%
2023/10/19	0	91.10	0	0.00	90.90	0	427	0.00%
2023/10/06	2	89.90	0	0.00	89.90	2	420	0.48%
2023/09/19	0	90.30	0	0.00	90.30	0	488	0.00%
2023/09/08	2	90.00	0	0.00	89.80	2	527	0.38%
2023/09/07	0	90.40	0	0.00	90.10	0	530	0.00%
2023/08/16	2	89.50	0	0.00	89.30	2	814	0.25%
2023/08/14	1	90.30	0	0.00	90.20	1	808	0.12%
2023/07/25	0	0.00	2	90.05	90.10	-2	911	-0.22%
2023/07/24	0	0.00	1	90.00	90.00	-1	916	-0.11%
2023/07/14	0	0.00	1	90.10	90.20	-1	934	-0.11%
2023/07/13	0.1	90.20	0	0.00	90.10	0.1	935	0.01%
2023/06/30	1	90.30	1	90.40	90.20	0	933	0.00%
2023/06/20	1	90.80	0	0.00	90.60	1	933	0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	1	90.40	2.1	90.58	91.20	-1.1	865	-0.12%
2023/05/24	1	97.30	0	0.00	97.50	1	754	0.13%
2023/05/22	0.4	97.50	0	0.00	97.40	0.4	686	0.06%
2023/05/12	1	96.60	0	97.10	97.10	1	595	0.16%
2023/05/05	0	0.00	1	96.10	96.60	-1	538	-0.19%
2023/02/22	0.1	90.70	0	0.00	91.10	0.1	283	0.04%
2023/02/21	0	0.00	1	90.50	91.10	-1	286	-0.35%
2023/02/10	0	0.00	1	89.30	90.20	-1	320	-0.31%
2023/02/08	0	0.00	2	90.40	90.40	-2	320	-0.62%
2023/02/01	1	89.00	0	0.00	88.50	1	318	0.31%
2023/01/17	1	88.60	0	0.00	88.80	1	312	0.32%
2022/12/06	2	88.70	0	0.00	87.70	2	385	0.52%
2022/11/04	3	85.60	0	0.00	85.70	3	401	0.75%
2022/11/03	5	85.90	0	0.00	86.10	5	406	1.23%
2022/10/12	1	87.70	0	0.00	88.10	1	372	0.27%
2022/10/11	1	87.70	0	0.00	87.70	1	372	0.27%
2022/10/07	2	89.00	0	0.00	88.80	2	373	0.54%
2022/09/14	1	92.20	0	0.00	92.00	1	468	0.21%
2022/08/23	1	92.20	0	0.00	92.20	1	589	0.17%
2022/08/19	2	92.80	1	93.30	93.50	1	590	0.17%
2022/08/16	0	0.00	0.1	92.60	92.40	-0.1	578	-0.02%
2022/07/25	3	88.10	0	0.00	88.50	3	621	0.48%
2022/07/22	0	0.00	1	87.30	87.30	-1	625	-0.16%
2022/07/15	0	0.00	2	85.75	86.00	-2	642	-0.31%
2022/06/29	0	0.00	1	89.80	89.80	-1	639	-0.16%
2022/06/27	2	89.90	1	90.00	89.70	1	636	0.16%
2022/06/22	1	86.30	0	0.00	86.20	1	603	0.17%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/13	1	93.50	0	0.00	93.80	1	575	0.17%
2022/06/06	0	0.00	5	94.90	94.80	-5	570	-0.88%
2022/06/01	0	0.00	2	94.85	95.20	-2	582	-0.34%
2022/05/10	2	91.40	0	0.00	91.70	2	536	0.37%
2022/04/27	9	91.07	0	0.00	91.00	9	531	1.69%
2022/04/19	0	0.00	1	92.40	92.30	-1	504	-0.20%
2022/03/09	0	0.00	16	90.53	90.60	-16	328	-4.88%
2022/03/07	1	90.20	0	0.00	90.70	1	322	0.31%
2022/03/01	0	0.00	5	91.50	91.30	-5	317	-1.57%
2022/02/24	1	91.00	0	0.00	91.60	1	313	0.32%
2022/02/17	0.1	92.60	0	0.00	92.60	0.1	319	0.03%
2021/12/29	1	91.20	0	0.00	91.10	1	402	0.25%
2021/12/17	0	0.00	1	91.90	92.40	-1	416	-0.24%
2021/12/13	0	0.00	1	93.00	92.90	-1	423	-0.24%
2021/11/25	0	0.00	1	93.10	93.10	-1	528	-0.19%
2021/11/22	0	0.00	1	93.00	92.90	-1	535	-0.19%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/10	0	0.00	1	92.40	92.40	-1	524	-0.19%
2021/10/28	0	0.00	1	91.00	91.00	-1	504	-0.20%
2021/10/22	0	0.00	5	89.90	90.10	-5	511	-0.98%
2021/10/21	8	88.25	3	90.50	90.50	5	512	0.98%
2021/09/24	5	89.50	0	0.00	89.20	5	494	1.01%
2021/09/14	0	0.00	4	91.25	91.40	-4	508	-0.79%
2021/09/13	0	0.00	10	89.90	90.00	-10	496	-2.01%
2021/09/02	0	0.00	1	90.10	90.20	-1	522	-0.19%
2021/08/24	1	85.20	0	0.00	85.30	1	596	0.17%
2021/08/16	6	84.50	0	0.00	84.40	6	599	1.00%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/06	0	0.00	11	85.10	85.20	-11	772	-1.42%
2021/06/30	10	84.90	0	0.00	85.00	10	771	1.30%
2021/06/29	1	84.60	0	0.00	84.80	1	775	0.13%
2021/06/21	1	85.00	0	0.00	85.20	1	775	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/16	6	86.10	7	86.16	86.10	-1	840	-0.12%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/11	1	86.30	6	86.20	86.40	-5	844	-0.59%
2021/06/10	0	0.00	1	86.40	86.60	-1	853	-0.12%
2021/06/09	0	0.00	4	86.80	86.80	-4	863	-0.46%
2021/06/08	1	92.80	4	92.90	92.90	-3	866	-0.35%
2021/06/03	11	93.60	0	0.00	93.40	11	885	1.24%
2021/06/02	1	93.60	0	0.00	94.00	1	878	0.11%
2021/05/17	0	91.80	0	0.00	90.10	0	911	0.00%
2021/05/12	13	90.23	2	92.20	90.00	11	885	1.24%
2021/05/11	1	94.60	0	0.00	93.20	1	863	0.12%
2021/05/04	0	0.00	3	94.90	93.50	-3	858	-0.35%
2021/04/28	0	0.00	1	94.80	94.60	-1	850	-0.12%
2021/04/21	0	0.00	1	95.40	95.70	-1	860	-0.12%
2021/04/08	1	93.70	0	0.00	93.60	1	851	0.12%
2021/04/06	1	92.90	15	93.03	92.90	-14	845	-1.66%
2021/04/01	1	93.30	0	0.00	93.00	1	842	0.12%
2021/03/16	0	0.00	10	92.49	93.80	-10	731	-1.37%
2021/03/15	0	0.00	2	92.70	92.80	-2	747	-0.27%
2021/03/09	3	89.80	0	0.00	89.90	3	657	0.46%
2021/03/05	0	0.00	3	89.40	89.60	-3	626	-0.48%
2021/01/29	2	86.10	0	0.00	86.20	2	551	0.36%
2021/01/12	0	0.00	1	87.90	87.70	-1	515	-0.19%
2020/12/11	1	87.30	0	0.00	87.10	1	558	0.18%
2020/12/09	0	0.00	1	85.60	86.60	-1	554	-0.18%
2020/12/08	1	87.10	1	87.10	87.10	0	527	0.00%
2020/11/24	11	88.90	0	0.00	89.10	11	584	1.88%
2020/11/16	0	0.00	2	88.45	88.60	-2	653	-0.31%
2020/11/10	1	87.70	1	87.70	87.70	0	708	0.00%
2020/10/19	0	0.00	1	86.30	86.40	-1	787	-0.13%
2020/09/24	3	85.10	0	0.00	85.30	3	921	0.33%
2020/09/21	0	0.00	5	88.30	88.20	-5	928	-0.54%
2020/09/09	1	88.90	0	0.00	89.40	1	1,093	0.09%
2020/09/04	0	0.00	2	89.95	90.50	-2	1,185	-0.17%
2020/09/03	1	90.20	0	0.00	90.50	1	1,277	0.08%
2020/09/02	1	90.10	1	90.30	90.00	0	1,337	0.00%
2020/08/27	10	89.90	2	89.30	89.80	8	1,444	0.55%
2020/08/21	2	87.90	0	0.00	88.70	2	1,503	0.13%
2020/08/18	1	88.70	1	89.00	88.90	0	1,508	0.00%
2020/08/12	2	86.95	0	0.00	87.00	2	1,493	0.13%
2020/08/05	5	85.00	0	0.00	84.70	5	1,440	0.35%
2020/07/31	1	85.00	0	0.00	85.00	1	1,450	0.07%
2020/07/27	0	0.00	9	84.80	84.30	-9	1,472	-0.61%
2020/07/24	0	0.00	1	84.80	84.80	-1	1,473	-0.07%
2020/07/21	1	84.80	0	0.00	84.90	1	1,475	0.07%
2020/07/08	3	87.10	1	86.00	86.10	2	1,473	0.14%
2020/07/06	0	0.00	1	86.70	86.80	-1	1,436	-0.07%
2020/07/03	1	85.80	0	0.00	86.40	1	1,433	0.07%
2020/06/29	2	84.55	0	0.00	84.10	2	1,436	0.14%
2020/06/22	1	85.90	0	0.00	86.40	1	1,415	0.07%
2020/06/19	1	85.00	5	85.10	85.70	-4	1,434	-0.28%
2020/06/17	2	86.40	0	0.00	86.60	2	1,374	0.15%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	0	0.00	6	85.93	85.30	-6	1,436	-0.42%
2020/06/12	2	86.95	0	0.00	87.00	2	1,467	0.14%
2020/06/11	2	87.95	0	0.00	87.70	2	1,460	0.14%
2020/06/10	1	90.80	6	90.98	90.40	-5	1,431	-0.35%
2020/06/09	2	98.35	4	98.45	98.50	-2	1,389	-0.14%
2020/06/08	0	0.00	2	99.00	98.90	-2	1,371	-0.15%
2020/06/05	0	0.00	2	98.10	98.10	-2	1,310	-0.15%
2020/06/04	0	0.00	1	97.70	97.70	-1	1,285	-0.08%
2020/06/02	1	97.30	0	0.00	97.60	1	1,251	0.08%
2020/05/26	0	0.00	16	93.10	93.20	-16	1,162	-1.38%
2020/05/21	2	90.30	0	0.00	91.10	2	1,152	0.17%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/11	0	0.00	1	91.20	91.20	-1	1,131	-0.09%
2020/04/29	1	89.70	0	0.00	89.70	1	1,110	0.09%
2020/04/22	1	88.20	2	86.50	87.60	-1	1,153	-0.09%
2020/04/21	1	87.60	0	0.00	87.40	1	1,151	0.09%
2020/04/15	2	86.75	0	0.00	87.10	2	1,128	0.18%
2020/04/10	1	83.70	0	0.00	83.60	1	1,126	0.09%
2020/04/09	0	0.00	1	82.90	82.60	-1	1,124	-0.09%
2020/04/07	2	82.90	0	0.00	82.80	2	1,109	0.18%
2020/04/06	1	81.30	0	0.00	81.50	1	1,092	0.09%
2020/03/27	1	82.30	0	0.00	81.90	1	1,091	0.09%
2020/03/26	2	81.70	2	81.35	82.10	0	1,093	0.00%
2020/03/25	1	81.70	0	0.00	82.20	1	1,104	0.09%
2020/03/23	0	0.00	4	76.90	76.80	-4	1,073	-0.37%
2020/03/20	1	80.00	0	0.00	79.50	1	1,084	0.09%
2020/03/19	20	78.30	22	76.28	76.80	-2	1,074	-0.19%
2020/03/18	1	84.50	0	0.00	82.80	1	1,033	0.10%
2020/03/17	0	0.00	1	87.30	86.90	-1	993	-0.10%
2020/03/16	3	89.20	1	88.00	88.60	2	984	0.20%
2020/03/12	0	0.00	1	87.40	88.30	-1	928	-0.11%
2020/03/10	1	85.90	0	0.00	86.40	1	928	0.11%
2020/03/09	10	87.85	0	0.00	87.20	10	928	1.08%
2020/03/06	1	88.50	0	0.00	88.60	1	928	0.11%
2020/03/05	1	86.90	0	0.00	88.60	1	931	0.11%
2020/03/02	2	85.40	0	0.00	85.30	2	1,005	0.20%
2020/02/26	1	86.90	0	0.00	86.90	1	1,078	0.09%
2020/02/24	16	87.96	0	0.00	87.50	16	1,129	1.42%
2020/01/30	1	88.70	0	0.00	87.60	1	1,523	0.07%
2020/01/07	0	0.00	5	91.80	92.00	-5	1,596	-0.31%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2020/01/03	1	92.10	0	0.00	92.10	1	1,654	0.06%
2019/12/27	0	0.00	1	92.20	92.20	-1	1,701	-0.06%
2019/12/24	2	91.90	0	0.00	91.60	2	1,697	0.12%
2019/12/23	1	92.30	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/16	1	92.40	5	92.60	92.40	-4	1,647	-0.24%
2019/12/13	1	93.90	0	0.00	93.90	1	1,673	0.06%
2019/11/29	1	94.00	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.50	0	0.00	94.20	1	1,566	0.06%
2019/11/27	2	96.35	0	0.00	96.00	2	1,547	0.13%
2019/11/22	2	94.20	1	94.50	94.60	1	1,444	0.07%
2019/11/18	5	92.30	1	92.00	92.20	4	1,338	0.30%
2019/11/15	0	0.00	1	89.50	91.90	-1	1,300	-0.08%
2019/11/14	0	0.00	4	88.68	88.70	-4	1,242	-0.32%
2019/11/08	1	86.60	2	86.50	86.40	-1	1,167	-0.09%
2019/11/07	19	88.15	6	87.75	87.30	13	1,170	1.11%
2019/11/04	0	0.00	2	85.40	85.00	-2	1,076	-0.19%
2019/11/01	0	0.00	2	84.40	84.40	-2	1,064	-0.19%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/29	1	83.40	0	0.00	83.20	1	1,103	0.09%
2019/10/28	1	83.80	0	0.00	83.80	1	1,109	0.09%
2019/10/25	1	84.10	0	0.00	84.00	1	1,113	0.09%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/22	0	0.00	2	84.30	84.50	-2	1,129	-0.18%
2019/10/17	6	84.13	0	0.00	84.10	6	1,104	0.54%
2019/10/16	0	0.00	1	84.60	84.00	-1	1,101	-0.09%
2019/10/15	5	84.50	5	84.60	84.50	0	1,072	0.00%
2019/10/09	1	82.30	0	0.00	83.10	1	1,042	0.10%
2019/10/04	1	81.90	0	0.00	81.30	1	1,019	0.10%
2019/10/03	1	80.00	0	0.00	80.80	1	983	0.10%
2019/09/27	2	80.00	0	0.00	80.00	2	1,069	0.19%
2019/09/24	1	80.30	0	0.00	80.30	1	1,238	0.08%
2019/09/17	1	80.20	0	0.00	80.30	1	1,250	0.08%
2019/09/09	1	81.50	0	0.00	81.30	1	1,286	0.08%
2019/08/27	2	79.95	0	0.00	80.30	2	1,332	0.15%
2019/08/22	1	79.70	0	0.00	80.20	1	1,407	0.07%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/07/24	0	0.00	1	83.70	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	3	82.63	82.80	-3	1,608	-0.19%
2019/07/18	1	82.70	0	0.00	82.80	1	1,629	0.06%
2019/07/15	0	0.00	1	80.10	80.40	-1	1,560	-0.06%
2019/07/09	1	79.60	0	0.00	79.90	1	1,567	0.06%
2019/07/08	1	80.60	0	0.00	80.40	1	1,569	0.06%
2019/07/04	3	80.17	0	0.00	79.80	3	1,546	0.19%
2019/07/03	10	79.61	0	0.00	78.70	10	1,507	0.66%
2019/06/20	1	83.30	0	0.00	84.30	1	1,228	0.08%
2019/06/18	1	83.70	0	0.00	83.80	1	1,198	0.08%
2019/06/10	0	0.00	1	87.30	87.30	-1	1,232	-0.08%
2019/05/30	0	0.00	1	85.60	85.60	-1	1,168	-0.09%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/04/16	0	0.00	1	74.70	75.10	-1	959	-0.10%
2019/03/29	0	0.00	1	74.00	74.00	-1	1,264	-0.08%
2019/03/19	0	0.00	1	72.60	72.40	-1	1,261	-0.08%
2019/03/14	0	0.00	22	71.50	72.30	-22	1,211	-1.82%
2019/03/13	0	0.00	1	70.80	70.10	-1	1,183	-0.08%
2019/03/08	1	69.80	0	0.00	70.20	1	1,176	0.09%
2019/03/06	18	69.58	0	0.00	69.70	18	1,174	1.53%
2019/02/13	5	70.50	0	0.00	70.00	5	1,091	0.46%
2018/12/25	0	0.00	1	67.10	62.80	-1	669	-0.15%
2018/12/22	1	68.90	7	69.10	68.20	-6	561	-1.07%
2018/10/11	0	0.00	2	66.10	65.70	-2	483	-0.41%
2018/10/04	0	0.00	4	68.00	67.60	-4	457	-0.88%
2018/10/02	0	0.00	6	67.70	67.60	-6	448	-1.34%
2018/08/07	1	66.90	0	0.00	66.40	1	719	0.14%
2018/08/06	1	66.70	1	66.80	66.60	0	725	0.00%
2018/08/03	2	66.00	0	0.00	66.30	2	726	0.28%
2018/07/19	5	66.10	0	0.00	65.40	5	736	0.68%
2018/07/10	1	63.50	0	0.00	63.80	1	801	0.12%
2018/06/27	1	71.30	0	0.00	71.30	1	768	0.13%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/14	10	71.64	0	0.00	71.50	10	672	1.49%
2018/04/30	5	68.20	0	0.00	68.60	5	858	0.58%
2018/04/27	1	68.20	0	0.00	68.20	1	864	0.12%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/03/13	0	0.00	1	73.40	73.40	-1	702	-0.14%
2018/03/05	2	70.95	0	0.00	71.00	2	704	0.28%
2018/02/06	0	0.00	17	69.06	69.20	-17	701	-2.42%
2018/01/26	0	0.00	21	72.03	72.70	-21	656	-3.20%
2018/01/25	0	0.00	20	71.50	71.10	-20	638	-3.13%
2018/01/18	0	0.00	1	71.00	70.40	-1	593	-0.17%
2018/01/04	0	0.00	1	70.50	70.20	-1	612	-0.16%
2018/01/02	1	70.00	0	0.00	70.10	1	649	0.15%