台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲0.75
  • 漲幅
    +2.35%
  • 成交量
    5,787
  • 產業
    上市 航運類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮運 (2607)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24331.9000.0031.8534,5700.07%
2024/06/21632.32232.3032.3544,4440.09%
2024/06/20332.1000.0032.5034,3200.07%
2024/06/1400.00132.2032.10-14,048-0.02%
2024/06/12631.9200.0031.6564,0810.15%
2024/06/11132.4000.0032.3014,0330.02%
2024/06/07633.3800.0033.5064,1410.14%
2024/06/06233.20233.5033.5004,1810.00%
2024/06/03133.2500.0033.1514,2220.02%
2024/05/31233.60433.6033.55-24,199-0.05%
2024/05/301334.0300.0033.60134,1870.31%
2024/05/29234.40234.0034.0004,1760.00%
2024/05/28234.3000.0034.0524,1220.05%
2024/05/2700.00133.5034.10-14,086-0.02%
2024/05/24032.2000.0032.2503,9790.00%
2024/05/2300.00132.1032.05-13,972-0.03%
2024/05/2200.00232.7532.65-23,953-0.05%
2024/05/20233.90233.3533.2003,9240.00%
2024/05/16234.20134.2034.2013,8490.03%
2024/05/15133.65133.7033.8003,8020.00%
2024/05/14134.00934.2734.25-83,768-0.21%
2024/05/132434.601235.2833.95123,6810.33%
2024/05/10234.60134.9534.1513,4120.03%
2024/05/09233.50233.7033.7003,2550.00%
2024/05/0600.00133.8533.55-13,177-0.03%
2024/05/02234.55434.4434.20-23,098-0.06%
2024/04/29133.65334.8334.45-23,018-0.07%
2024/04/2600.00232.2532.95-22,797-0.07%
2024/04/19230.70430.6330.70-22,662-0.08%
2024/04/11631.0000.0030.7563,7030.16%
2024/03/2200.001031.4531.45-105,120-0.20%
2024/03/2100.00231.4531.50-25,473-0.04%
2024/03/19231.40231.5031.5005,6580.00%
2024/03/18231.3000.0031.3025,6530.04%
2024/03/1400.00132.5032.65-15,645-0.02%
2024/03/112834.083034.0234.30-25,524-0.04%
2024/03/08233.6500.0033.7025,7370.03%
2024/03/0600.00133.7033.30-15,791-0.02%
2024/02/23233.25133.1033.1015,8820.02%
2024/02/22133.60633.4533.70-55,889-0.08%
2024/02/21133.50133.7533.3005,9150.00%
2024/02/20533.2000.0033.1056,0150.08%
2024/02/0500.00332.3532.30-36,685-0.04%
2024/02/02532.8000.0032.6556,7380.07%
2024/01/3000.00333.4533.35-36,830-0.04%
2024/01/26333.9500.0033.9536,8250.04%
2024/01/25333.9500.0033.8036,8120.04%
2024/01/181032.762632.7732.75-166,800-0.24%
2024/01/16232.40132.3032.4016,8360.01%
2024/01/15333.38133.2033.2026,8130.03%
2024/01/12133.85133.4033.4006,8310.00%
2024/01/1100.00233.0033.35-26,813-0.03%
2024/01/1000.00232.8032.70-26,854-0.03%
2024/01/09133.21233.3833.65-16,822-0.01%
2024/01/081134.5800.0034.60116,7590.16%
2024/01/056135.355435.8035.8076,7850.10%
2024/01/0400.0014.135.2335.50-14.16,080-0.23%
2024/01/03232.0500.0032.3025,6670.04%
2023/12/2900.00531.8531.70-55,499-0.09%
2023/12/281031.7000.0031.80105,4880.18%
2023/12/2700.003032.3332.35-305,440-0.55%
2023/12/261032.5000.0032.25105,4260.18%
2023/12/253033.3900.0032.20305,3820.56%
2023/12/2100.00134.5535.00-15,139-0.02%
2023/12/19134.9523.535.0734.90-22.54,821-0.47%
2023/12/18233.752234.7135.00-204,503-0.44%
2023/12/1500.00332.9733.10-34,153-0.07%
2023/12/1400.001032.3032.40-104,044-0.25%
2023/12/12531.55231.6031.5534,0230.07%
2023/12/1100.00131.4531.30-13,998-0.03%
2023/12/0800.00131.3531.45-13,967-0.03%
2023/12/07131.5500.0031.0513,9440.03%
2023/12/06231.15531.1531.30-33,920-0.08%
2023/12/051931.48831.4531.55113,8490.29%
2023/12/04131.15331.2030.85-23,592-0.06%
2023/11/2800.00129.6029.85-13,348-0.03%
2023/11/2700.00329.5029.40-33,349-0.09%
2023/11/24129.4500.0029.4013,3190.03%
2023/11/22229.50229.4029.4003,2860.00%
2023/11/20429.40529.3129.30-13,249-0.03%
2023/11/1658.130.7200.0028.8058.13,0991.87%
2023/11/15132.30133.0031.3502,8570.00%
2023/11/141033.5012133.6633.50-1112,801-3.96% 大賣/鉅額交易
2023/11/1311733.08633.8833.301112,7344.06% 大買/鉅額交易
2023/11/10531.960.932.0032.004.12,5250.16%
2023/11/0300.00230.8530.70-22,392-0.08%
2023/11/0100.00330.2030.20-32,389-0.13%
2023/10/27131.25631.0931.10-52,337-0.21%
2023/10/2600.00231.1030.50-22,325-0.09%
2023/10/2500.00731.0630.90-72,337-0.30%
2023/10/2400.00330.9330.95-32,340-0.13%
2023/10/2300.00230.9030.90-22,334-0.09%
2023/10/19130.70630.9330.90-52,328-0.21%
2023/10/17230.50330.6730.45-12,201-0.05%
2023/10/16130.6000.0030.4012,1750.05%
2023/10/1300.002530.0630.50-252,097-1.19%
2023/10/1200.001029.0829.15-101,878-0.53%
2023/10/1100.00528.8028.85-51,837-0.27%
2023/10/04227.75227.6027.6001,8930.00%
2023/09/2600.00328.4228.35-32,026-0.15%
2023/09/22328.1300.0028.0532,1410.14%
2023/09/2100.00228.6028.50-22,136-0.09%
2023/09/20328.83228.6028.5512,1400.05%
2023/09/19128.70228.8028.70-12,137-0.05%
2023/09/18128.5000.0028.5012,1400.05%
2023/09/15328.8000.0028.9032,1810.14%
2023/09/13128.05228.1528.10-12,154-0.05%
2023/09/08228.55228.4528.4002,2640.00%
2023/08/30127.7500.0027.7512,3350.04%
2023/08/22228.551228.7028.70-102,342-0.43%
2023/08/2100.00428.7028.60-42,326-0.17%
2023/08/18128.95429.0528.60-32,315-0.13%
2023/08/1600.001927.1827.15-192,174-0.87%
2023/08/1100.00128.2028.10-12,168-0.05%
2023/08/09429.13029.1028.8042,1440.19%
2023/08/041028.4500.0028.60102,0940.48%
2023/07/3100.00128.5028.35-12,091-0.05%
2023/07/2800.00528.7528.65-52,072-0.24%
2023/07/27228.1000.0028.3022,0270.10%
2023/07/26227.70327.6027.60-11,976-0.05%
2023/07/2500.00127.4027.70-11,961-0.05%
2023/07/2100.00227.2027.05-21,917-0.10%
2023/07/20227.0000.0027.2021,9390.10%
2023/07/190.326.8000.0026.550.31,9230.01%
2023/07/18426.83526.8026.90-11,929-0.05%
2023/07/170.327.1500.0027.150.31,9070.01%
2023/07/13327.00227.1526.9011,9070.05%
2023/07/0600.00129.1029.00-11,867-0.05%
2023/07/0500.00229.3529.10-21,851-0.11%
2023/07/041829.54429.6329.40141,8530.76%
2023/07/03829.65729.3529.3511,7760.06%
2023/06/30329.1300.0028.8031,7140.17%
2023/06/28128.5000.0028.5011,6730.06%
2023/06/2000.00128.6528.55-11,622-0.06%
2023/06/1900.00128.5028.45-11,611-0.06%
2023/06/14228.35228.5028.5001,5640.00%
2023/06/0900.00128.3028.20-11,719-0.06%
2023/06/07228.20228.1528.1501,8920.00%
2023/06/0600.00427.9527.95-41,901-0.21%
2023/06/05227.9500.0028.0021,9200.10%
2023/06/02227.75127.7527.7511,9440.05%
2023/06/01127.6000.0027.6012,0000.05%
2023/05/30227.45227.4027.3502,1640.00%
2023/05/2900.00127.3027.35-12,210-0.05%
2023/05/2600.00327.3527.25-32,268-0.13%
2023/05/1700.00227.2527.40-22,538-0.08%
2023/05/1600.00327.1027.10-32,549-0.12%
2023/05/12126.3500.0026.6012,6560.04%
2023/05/11326.8000.0026.3032,9190.10%
2023/05/10226.8000.0026.8522,9150.07%
2023/05/09126.6000.0026.6012,9260.03%
2023/05/08126.8000.0026.7012,9370.03%
2023/05/03327.0000.0026.8533,0460.10%
2023/05/02127.1000.0027.1013,0820.03%
2023/04/25126.8500.0026.8513,1490.03%
2023/04/24227.3000.0027.3023,1590.06%
2023/04/2100.00127.6027.35-13,216-0.03%
2023/04/20127.70127.7027.7003,2000.00%
2023/04/1900.00128.1527.80-13,208-0.03%
2023/04/1800.00528.3328.10-53,208-0.16%
2023/04/14428.2500.0028.2043,1530.13%
2023/04/1300.00028.4528.2503,1510.00%
2023/04/1100.00328.0027.95-33,196-0.09%
2023/04/07328.0000.0028.0033,2430.09%
2023/03/3000.002528.0027.75-253,547-0.70%
2023/03/28327.65327.5027.5003,6380.00%
2023/03/27127.5000.0027.5013,6800.03%
2023/03/232027.6000.0027.60203,8430.52%
2023/03/20127.7000.0027.6513,8590.03%
2023/03/17027.4000.0027.4503,8770.00%
2023/03/1600.00127.4027.40-13,873-0.03%
2023/03/15127.6500.0027.7513,8730.03%
2023/03/10728.581128.6328.25-43,726-0.11%
2023/03/0900.00328.3028.45-33,632-0.08%
2023/03/061328.45328.4028.40103,6930.27%
2023/03/03428.53328.5528.5513,7250.03%
2023/03/02528.1000.0028.1053,6450.14%
2023/03/0100.00327.6527.65-33,637-0.08%
2023/02/24428.13327.9528.0013,6210.03%
2023/02/23328.001328.0727.95-103,587-0.28%
2023/02/21327.65427.5927.65-13,547-0.03%
2023/02/20327.35427.3927.40-13,566-0.03%
2023/02/161827.751327.7527.7553,6230.14%
2023/02/14127.35227.3027.30-13,625-0.03%
2023/02/13827.28427.2027.2043,6430.11%
2023/02/101427.90427.7527.70103,6820.27%
2023/02/09528.1926.227.9428.30-21.23,694-0.57%
2023/02/08526.8000.0026.8053,5190.14%
2023/02/07126.7500.0026.8513,5310.03%
2023/02/06127.20226.8526.90-13,560-0.03%
2023/02/03727.1600.0027.2073,5880.20%
2023/02/02127.1500.0027.1513,5690.03%
2023/02/013026.9500.0026.95303,5510.84%
2023/01/31027.0900.0026.9003,5350.00%
2023/01/300.126.7500.0026.650.13,5250.00%
2023/01/17026.6000.0026.5503,5150.00%
2023/01/160.226.4000.0026.400.23,5390.00%
2023/01/132.226.7000.0026.502.23,5620.06%
2023/01/12426.9600.0026.9043,6120.11%
2023/01/11027.75527.9527.30-53,640-0.14%
2023/01/10027.8000.0027.7003,6420.00%
2023/01/09127.6000.0027.6513,7420.03%
2023/01/060.227.5500.0027.500.23,7840.01%
2023/01/05027.8000.0027.5003,9300.00%
2023/01/04027.7500.0027.5504,0070.00%
2023/01/03527.7000.0027.6554,2850.12%
2022/12/30128.3500.0027.8014,4170.02%
2022/12/29228.10227.9528.0504,4410.00%
2022/12/28028.5000.0028.5004,5730.00%
2022/12/27128.80128.7028.7004,7090.00%
2022/12/26029.0500.0028.5504,7910.00%
2022/12/2300.000.129.1029.10-0.14,8590.00%
2022/12/2200.00429.3328.70-45,017-0.08%
2022/12/20528.51427.9427.8515,0420.02%
2022/12/1900.00128.9028.20-15,149-0.02%
2022/12/16328.73128.5528.4525,3840.04%
2022/12/15128.1500.0028.2015,3860.02%
2022/12/1300.00227.9527.65-25,880-0.03%
2022/12/1200.00227.7027.55-26,234-0.03%
2022/12/08427.6800.0027.8047,4340.05%
2022/12/07128.2000.0027.7017,5550.01%
2022/12/0200.004428.8828.65-447,718-0.57%
2022/11/28328.13227.8027.8017,6550.01%
2022/11/25128.20228.1528.15-17,665-0.01%
2022/11/2300.00427.8527.75-47,630-0.05%
2022/11/21127.652127.5527.50-207,688-0.26%
2022/11/18127.75227.5327.20-17,685-0.01%
2022/11/1700.003027.9527.70-307,677-0.39%
2022/11/1600.001027.9527.55-107,710-0.13%
2022/11/152027.7800.0027.85207,7290.26%
2022/11/14127.701.227.7027.75-0.27,7550.00%
2022/11/115927.96127.4027.40587,7430.75%
2022/11/10527.7000.0027.4057,7440.06%
2022/11/09827.5700.0027.6087,7600.10%
2022/11/0800.00127.7527.60-17,783-0.01%
2022/11/072427.37127.2527.20237,7710.30%
2022/11/042127.002027.2027.2517,8290.01%
2022/10/31126.0000.0026.0018,0710.01%
2022/10/26126.0000.0025.7518,2790.01%
2022/10/24126.65226.8026.30-18,432-0.01%
2022/10/210.126.3000.0026.050.18,4020.00%
2022/10/20326.33226.0526.8518,3750.01%
2022/10/18126.70226.7826.90-18,261-0.01%
2022/10/17226.00126.2526.6518,2370.01%
2022/10/137.527.80426.9826.803.58,1960.04%
2022/10/121129.001129.0928.7508,0700.00%
2022/10/113330.59229.7029.70317,9970.39%
2022/10/07132.50132.8533.0007,7310.00%
2022/10/06132.15132.3032.3007,6190.00%
2022/10/05632.931132.7432.10-57,592-0.07%
2022/10/04532.51132.6032.8047,4810.05%
2022/10/03131.1500.0031.1017,3820.01%
2022/09/29832.08131.9031.7077,2860.10%
2022/09/28130.702031.0030.75-197,082-0.27%
2022/09/2700.00432.1032.30-46,990-0.06%
2022/09/261632.282431.6131.20-86,930-0.12%
2022/09/232533.40334.1533.35226,8390.32%
2022/09/22133.05833.0933.20-76,621-0.11%
2022/09/211234.43534.2033.3576,5410.11%
2022/09/20234.202434.1833.65-226,291-0.35%
2022/09/19633.71933.8134.00-36,189-0.05%
2022/09/162433.4813.134.7235.1510.95,8860.18%
2022/09/15632.4015.233.1933.20-9.25,256-0.17%
2022/09/14130.10429.9830.70-34,934-0.06%
2022/09/13329.85629.8430.20-34,889-0.06%
2022/09/12229.751129.6529.85-94,945-0.18%
2022/09/07427.41527.2527.15-14,937-0.02%
2022/09/06327.93128.5027.6524,9590.04%
2022/09/05828.2300.0028.0584,9840.16%
2022/09/0200.00828.5028.25-85,019-0.16%
2022/09/01829.211229.3929.00-44,981-0.08%
2022/08/31829.71229.9029.8564,9610.12%
2022/08/26531.10431.4531.4014,9130.02%
2022/08/25230.80730.9030.85-54,880-0.10%
2022/08/24330.67230.3530.4014,9640.02%
2022/08/23430.7000.0030.6045,0250.08%
2022/08/22231.50631.5531.35-45,022-0.08%
2022/08/19631.33431.2831.2525,0260.04%
2022/08/1800.00431.0530.85-45,050-0.08%
2022/08/17630.8200.0030.8065,1020.12%
2022/08/16230.4300.0030.4025,1570.04%
2022/08/1500.00230.1530.25-25,406-0.04%
2022/08/12330.0800.0030.2035,4220.06%
2022/08/11330.73830.8430.20-55,498-0.09%
2022/08/1000.00129.9529.85-15,422-0.02%
2022/08/09229.53129.7529.8515,4620.02%
2022/08/08129.80329.6530.15-25,500-0.04%
2022/08/051530.7900.0030.40155,5260.27%
2022/08/04229.45330.0530.40-15,466-0.02%
2022/08/03329.601.529.6829.851.55,5300.03%
2022/08/01329.501330.0330.75-106,122-0.16%
2022/07/285.528.7700.0028.805.57,1260.08%
2022/07/27229.0000.0029.0527,9950.03%
2022/07/25228.65228.7529.1008,2890.00%
2022/07/22129.001829.5629.30-178,435-0.20%
2022/07/212129.621329.6329.1088,7430.09%
2022/07/20529.8000.0029.5559,2720.05%
2022/07/19429.48229.6029.60210,3580.02%
2022/07/15228.80228.8028.80012,5800.00%
2022/07/14328.98329.1829.20013,0770.00%
2022/07/12428.50428.3328.15013,3660.00%
2022/07/11429.53229.7529.75213,4710.01%
2022/07/08229.4500.0029.40213,6470.01%
2022/07/07127.65627.9328.40-513,726-0.04%
2022/07/06127.85127.8527.85013,7780.00%
2022/07/05128.20128.6028.45013,9100.00%
2022/07/01128.0000.0027.00114,3520.01%
2022/06/3000.00429.3428.60-414,419-0.03%
2022/06/29629.83429.8529.65214,7320.01%
2022/06/28229.70230.1030.15014,7800.00%
2022/06/27330.57230.4030.60114,8200.01%
2022/06/24429.54529.6229.15-114,872-0.01%
2022/06/2300.00428.3028.70-415,030-0.03%
2022/06/22329.1500.0028.90315,0640.02%
2022/06/21730.03230.2530.50515,1160.03%
2022/06/20530.115.129.9529.50-0.115,2800.00%
2022/06/1700.00331.9031.15-315,278-0.02%
2022/06/167.133.3416632.8331.80-158.915,447-1.03% 大賣/鉅額交易
2022/06/155433.651033.6333.504415,6280.28%
2022/06/144433.81433.2033.504016,2910.25%
2022/06/1300.00934.0033.80-917,105-0.05%
2022/06/101034.7000.0034.851017,7490.06%
2022/06/09835.2400.0035.30818,5380.04%
2022/06/0600.00335.8535.85-324,788-0.01%
2022/06/02136.25236.2036.15-126,9570.00%
2022/06/01536.58336.4536.25228,4030.01%
2022/05/3100.00137.0037.00-129,0600.00%
2022/05/3000.00136.0035.60-130,0130.00%
2022/05/27135.65135.5535.60031,4600.00%
2022/05/2600.00135.7035.45-132,2800.00%
2022/05/25935.081135.2635.30-233,909-0.01%
2022/05/241134.90935.2734.90238,2760.01%
2022/05/23635.341134.8435.00-540,270-0.01%
2022/05/20533.705033.5033.40-4541,455-0.11%
2022/05/1937.133.04433.0933.4033.142,1550.08%
2022/05/18334.70234.7034.55142,4980.00%
2022/05/16134.75634.8034.80-542,495-0.01%
2022/05/1300.00335.2035.15-342,473-0.01%
2022/05/121035.59435.0534.45642,4630.01%
2022/05/11635.78635.8835.80042,3500.00%
2022/05/101036.22536.3736.60542,4000.01%
2022/05/093337.23136.0536.053242,4990.08%
2022/05/063238.142838.8238.20442,3730.01%
2022/05/054038.581938.6738.952141,9200.05%
2022/05/046337.995738.0137.60641,2530.01%
2022/05/03235.85136.1535.80140,4250.00%
2022/04/29636.58736.3236.10-140,3910.00%
2022/04/28735.6600.0035.30740,2190.02%
2022/04/27134.851735.4635.45-1640,070-0.04%
2022/04/262936.922136.4736.20839,8020.02%
2022/04/2564.138.292238.1637.4542.139,2240.11%
2022/04/224540.026340.4441.50-1838,164-0.05%
2022/04/211037.891537.9537.75-536,433-0.01%
2022/04/201137.45937.7737.00236,3670.01%
2022/04/191536.741236.8236.75336,3690.01%
2022/04/18736.21636.8436.00136,6330.00%
2022/04/15337.50537.4537.30-236,568-0.01%
2022/04/14537.90337.2037.20236,4410.01%
2022/04/13137.55137.5037.50036,2140.00%
2022/04/11437.491137.1936.60-735,984-0.02%
2022/04/08437.7613.137.5937.60-9.135,859-0.03%
2022/04/071237.1111.237.1336.150.835,5120.00%
2022/04/06436.96737.1437.05-335,341-0.01%
2022/04/013637.512437.4737.601235,2700.03%
2022/03/31437.05536.8836.90-135,0670.00%
2022/03/30136.90136.9036.85034,9780.00%
2022/03/29736.99637.0536.90134,8790.00%
2022/03/281336.491336.8836.95034,7190.00%
2022/03/251035.851235.6935.85-234,509-0.01%
2022/03/24336.60336.8336.60034,3220.00%
2022/03/23537.651437.4137.30-934,195-0.03%
2022/03/22436.841237.0037.00-833,970-0.02%
2022/03/2162.237.081137.0437.2551.233,8540.15%
2022/03/183936.973936.7937.05033,6810.00%
2022/03/176136.779636.9837.70-3533,453-0.10%
2022/03/1669.137.135038.4736.3019.132,7940.06%
2022/03/1528.138.022438.7637.504.131,9990.01%
2022/03/141639.783040.0139.30-1431,454-0.04%
2022/03/1178.640.154140.5139.6037.630,7560.12%
2022/03/104642.7172.742.9641.75-26.729,780-0.09%
2022/03/0928.539.5550.139.5940.80-21.627,132-0.08%
2022/03/083338.543739.1537.10-425,199-0.02%
2022/03/072238.306738.2239.00-4523,020-0.20%
2022/03/042938.331438.3737.351521,6470.07%
2022/03/033838.981539.2038.902320,9780.11%
2022/03/028538.7149.238.6538.6535.820,0100.18%
2022/03/013636.472037.0736.951618,5660.09%
2022/02/2555.238.455838.6937.55-2.817,718-0.02%
2022/02/2413139.23133.437.9236.95-2.416,051-0.01% 大買/大賣/
2022/02/233236.707237.2237.80-4011,725-0.34%
2022/02/226735.646434.8334.4039,6900.03%
2022/02/215735.1282.136.5836.65-25.18,270-0.30%
2022/02/181831.252232.5333.35-47,592-0.05%
2022/02/1700.00230.3030.35-27,344-0.03%
2022/02/161130.241130.3530.0507,3690.00%
2022/02/151630.471330.0029.7537,4010.04%
2022/02/1400.00430.5530.55-47,542-0.05%
2022/02/111131.041031.0531.0017,5050.01%
2022/02/10431.692231.8131.70-187,479-0.24%
2022/02/092131.312231.4731.45-17,353-0.01%
2022/02/081930.921430.5730.8557,0370.07%
2022/01/26428.35228.1028.1026,9730.03%
2022/01/2100.00529.1528.70-57,050-0.07%
2022/01/19429.50429.3029.2007,0300.00%
2022/01/18229.5000.0029.5026,9860.03%
2022/01/1700.00429.4029.60-47,002-0.06%
2022/01/14729.39429.3029.1537,0150.04%
2022/01/132330.96730.3030.10166,8620.23%
2022/01/12230.801230.7831.50-106,614-0.15%
2022/01/11930.242929.8029.65-206,169-0.32%
2022/01/101228.652028.8528.55-85,886-0.14%
2022/01/071928.5300.0028.40195,8150.33%
2022/01/06528.60428.9528.6015,8870.02%
2022/01/0500.00128.6028.55-15,953-0.02%
2022/01/04228.8500.0028.7526,0380.03%
2022/01/0300.00228.9028.75-26,079-0.03%
2021/12/2900.00429.3029.20-46,253-0.06%
2021/12/28429.40429.2529.2506,3390.00%
2021/12/27429.301829.6129.70-146,436-0.22%
2021/12/2300.00428.3528.35-46,490-0.06%
2021/12/22428.9000.0028.5546,5860.06%
2021/12/2100.00328.7528.80-36,639-0.05%
2021/12/2000.00228.3028.30-26,679-0.03%
2021/12/1700.00628.9028.45-66,755-0.09%
2021/12/16728.8800.0028.4576,7470.10%
2021/12/1400.00428.8528.30-46,844-0.06%
2021/12/1300.00828.9429.00-86,824-0.12%
2021/12/09930.49930.1730.0506,8950.00%
2021/12/08630.371330.7830.30-76,970-0.10%
2021/12/072230.25330.3030.15196,9080.28%
2021/12/06330.42730.2630.05-46,982-0.06%
2021/12/033630.45430.6029.40326,9300.46%
2021/12/02330.001129.6029.70-86,861-0.12%
2021/12/011229.2300.0028.95126,7900.18%
2021/11/301528.981229.4829.3036,9130.04%
2021/11/291128.17428.5528.5076,9370.10%
2021/11/2600.003528.9928.20-357,052-0.50%
2021/11/251029.45229.9029.4587,1370.11%
2021/11/2400.00329.3029.35-37,245-0.04%
2021/11/23329.2000.0028.7537,3650.04%
2021/11/2200.001129.2829.40-117,528-0.15%
2021/11/192028.70328.4528.35177,7520.22%
2021/11/18929.31629.2329.1038,8210.03%
2021/11/171429.10629.0329.0589,3180.09%
2021/11/16328.701929.3429.80-169,490-0.17%
2021/11/151828.9100.0028.10189,9200.18%
2021/11/12528.45528.8528.80010,2110.00%
2021/11/11328.702729.0428.35-2410,240-0.23%
2021/11/10328.37628.1728.15-310,144-0.03%
2021/11/084.128.451628.3328.45-11.910,389-0.11%
2021/11/05527.5500.0027.55510,5420.05%
2021/11/041328.07927.7427.50410,8790.04%
2021/11/03528.15528.9128.05011,7420.00%
2021/11/021027.35227.6527.20811,8150.07%
2021/11/0100.00527.1926.95-511,818-0.04%
2021/10/29227.25627.0027.05-411,853-0.03%
2021/10/28327.2000.0026.65311,8970.03%
2021/10/261027.281627.2727.15-612,447-0.05%
2021/10/2500.00827.5627.35-812,954-0.06%
2021/10/221726.86727.3426.701013,2580.08%
2021/10/20428.0000.0028.00413,7650.03%
2021/10/19528.10128.0027.70414,3130.03%
2021/10/181126.271027.0027.15114,7920.01%
2021/10/1400.001227.3827.60-1215,743-0.08%
2021/10/13426.83127.9526.80316,4680.02%
2021/10/12527.08727.1727.35-218,371-0.01%
2021/10/07628.794228.8128.65-3618,805-0.19%
2021/10/06327.80628.2327.60-318,872-0.02%
2021/10/05828.03527.9328.75318,9540.02%
2021/10/041128.414227.8727.80-3118,986-0.16%
2021/10/011829.3200.0029.301819,0960.09%
2021/09/3000.001130.9531.15-1119,222-0.06%
2021/09/292230.012630.1629.95-419,437-0.02%
2021/09/281030.7200.0030.501019,7270.05%
2021/09/271131.35431.4431.60720,0870.03%
2021/09/24731.18831.5831.15-120,8250.00%
2021/09/231730.83330.7030.801423,7460.06%
2021/09/17530.95831.4831.70-327,210-0.01%
2021/09/161030.9000.0030.651028,9780.03%
2021/09/15330.8000.0031.30330,9340.01%
2021/09/13932.361232.7831.85-333,957-0.01%
2021/09/103432.1200.0032.003434,0610.10%
2021/09/09632.00232.1531.85434,3830.01%
2021/09/08831.94731.8531.50135,3810.00%
2021/09/07432.191232.6032.45-836,392-0.02%
2021/09/0600.001531.8831.00-1536,795-0.04%
2021/09/0327.132.3800.0032.0027.136,9620.07%
2021/09/021132.922933.3232.95-1836,912-0.05%
2021/09/011332.884932.7833.40-3636,892-0.10%
2021/08/3132.133.95334.2033.5029.136,9740.08%
2021/08/301535.274835.6834.80-3337,084-0.09%
2021/08/27734.761735.6434.90-1037,188-0.03%
2021/08/262835.75936.0335.451938,2090.05%
2021/08/258535.654935.8436.053638,2590.09%
2021/08/249537.205437.0236.354138,0820.11%
2021/08/2300.003835.3535.95-3837,283-0.10%
2021/08/202232.581.232.6232.7020.837,1950.06%
2021/08/191033.371133.4332.00-137,3740.00%
2021/08/181231.411031.2532.40237,3800.01%
2021/08/170.130.80430.2530.00-3.937,755-0.01%
2021/08/161431.071031.0030.60438,5040.01%
2021/08/131832.311032.4731.55838,5840.02%
2021/08/12831.81931.6231.90-138,5020.00%
2021/08/112231.551331.5831.30938,7230.02%
2021/08/102233.561633.6332.75638,7550.02%
2021/08/094834.284134.3233.55738,5530.02%
2021/08/061132.961032.9032.40137,8190.00%
2021/08/05632.42832.1331.75-237,755-0.01%
2021/08/04933.00833.1332.85137,8870.00%
2021/08/031332.852632.8832.65-1338,185-0.03%
2021/08/021532.271932.9533.10-438,571-0.01%
2021/07/303833.342334.1432.151538,5670.04%
2021/07/294633.852034.2635.002638,4810.07%
2021/07/2820.232.541632.7732.454.238,3520.01%
2021/07/2713.233.523033.6632.90-16.838,762-0.04%
2021/07/261135.43834.3034.30339,6790.01%
2021/07/237136.114536.2435.602639,9060.07%
2021/07/2212.334.68734.6134.755.339,8760.01%
2021/07/21838.11836.7335.55039,6010.00%
2021/07/20939.201738.7938.60-839,281-0.02%
2021/07/196042.418242.6441.60-2239,311-0.06%
2021/07/169842.3074.142.9542.0023.939,7120.06%
2021/07/1500.001438.6239.90-1438,527-0.04%
2021/07/14835.11733.7436.30138,5490.00%
2021/07/13936.573936.6036.30-3039,131-0.08%
2021/07/12740.74439.7540.30339,0170.01%
2021/07/09541.08540.3740.30038,9220.00%
2021/07/08940.612440.8842.40-1539,120-0.04%
2021/07/073842.452342.7041.001539,2300.04%
2021/07/063344.57245.5043.953139,0440.08%
2021/07/05743.21743.4143.50038,7960.00%
2021/07/0211.146.61747.2945.904.138,4670.01%
2021/07/017249.9831.149.4049.004138,1110.11%
2021/06/30125.247.189247.2049.6033.237,3990.09% 大買/
2021/06/297945.14112.245.1045.10-33.234,490-0.10% 大賣/
2021/06/281340.8534.141.3141.70-21.131,735-0.07%
2021/06/255236.6049.337.2737.952.831,0370.01%
2021/06/242132.76356.133.8934.50-335.129,226-1.15% 大賣/鉅額交易
2021/06/2340232.188531.6731.4031727,2491.16% 大買/鉅額交易
2021/06/223334.74139.234.5734.85-106.225,448-0.42% 大賣/鉅額交易
2021/06/212631.7010.331.7031.7015.724,1400.07%
2021/06/18128.809.728.8528.85-8.724,085-0.04%
2021/06/173825.4574.125.9826.25-36.124,078-0.15%
2021/06/1611424.089824.7623.901622,9670.07% 大買/
2021/06/15223.951223.6624.20-1021,862-0.05%
2021/06/11722.82523.5022.60221,1640.01%
2021/06/101322.24722.1422.40620,8910.03%
2021/06/092222.83523.1022.551720,8290.08%
2021/06/081623.471323.3323.15320,7320.01%
2021/06/07723.081022.8823.00-320,471-0.01%
2021/06/042123.171722.7622.75420,2260.02%
2021/06/036623.763823.7823.802820,0450.14%
2021/06/02522.85622.6722.70-118,903-0.01%
2021/06/01522.451222.0822.55-718,682-0.04%
2021/05/31822.43922.8322.10-118,531-0.01%
2021/05/281422.913722.6022.65-2318,209-0.13%
2021/05/272522.963522.9622.80-1017,808-0.06%
2021/05/265423.29523.4822.704917,4320.28%
2021/05/25722.3900.0021.90716,7890.04%
2021/05/24421.133121.6321.75-2716,109-0.17%
2021/05/21519.551119.4219.80-615,421-0.04%
2021/05/20518.8200.0018.45515,3810.03%
2021/05/193719.272019.1519.301715,2320.11%
2021/05/18218.70618.5518.80-414,946-0.03%
2021/05/17917.23317.2017.10614,6910.04%
2021/05/14518.354518.2818.95-4014,518-0.28%
2021/05/132117.75317.8018.201814,3050.13%
2021/05/122120.36619.7219.601514,0450.11%
2021/05/111521.581423.0421.75113,8490.01%
2021/05/103623.2234.323.4723.651.813,5010.01%
2021/05/074421.973022.2022.251413,0350.11%
2021/05/0628.322.2115.322.4422.0512.912,8310.10%
2021/05/053322.7558.123.0722.85-25.112,555-0.20%
2021/05/047723.348023.4823.15-312,174-0.02%
2021/05/0378.125.864526.5325.7033.111,4290.29%
2021/04/291223.922724.1224.45-1510,210-0.15%
2021/04/281023.45723.3123.4539,8110.03%
2021/04/27722.531822.3722.50-119,350-0.12%
2021/04/26522.872.622.9322.852.49,1360.03%
2021/04/234322.4100.0021.80438,8170.49%
2021/04/224424.5553.225.5823.50-9.28,502-0.11%
2021/04/212623.232623.2323.5007,3280.00%
2021/04/20821.41421.2421.4046,5880.06%
2021/04/19721.932522.1922.25-186,393-0.28%
2021/04/16520.23820.1320.25-35,691-0.05%
2021/04/151219.721019.8619.7525,7240.03%
2021/04/14519.901319.9519.90-85,969-0.13%
2021/04/131620.058519.9219.85-695,838-1.18%
2021/04/12519.20919.2619.30-45,608-0.07%
2021/04/09219.1000.0018.7025,8770.03%
2021/04/08119.052519.1019.10-246,029-0.40%
2021/04/0600.00118.8018.80-17,148-0.01%
2021/04/01318.731318.7818.90-107,980-0.13%
2021/03/31618.65518.5518.5018,5120.01%
2021/03/3000.00118.3018.35-18,525-0.01%
2021/03/26118.15518.1518.10-48,952-0.04%
2021/03/25518.0000.0017.9559,6940.05%
2021/03/2400.001518.0217.95-159,837-0.15%
2021/03/23618.46618.3418.3509,8700.00%
2021/03/224618.49418.5519.05429,7800.43%
2021/03/191018.00117.8517.8599,8170.09%
2021/03/182017.851117.8017.8599,9650.09%
2021/03/1500.001017.5517.70-1010,113-0.10%
2021/03/1100.00717.4517.45-710,313-0.07%
2021/03/10517.45517.4517.35010,3320.00%
2021/03/0900.002017.7017.85-2010,400-0.19%
2021/03/08517.45517.0517.10010,4270.00%
2021/03/05517.25817.4217.25-310,620-0.03%
2021/03/0300.00617.1317.15-610,698-0.06%
2021/02/26217.3000.0017.05210,6590.02%
2021/02/24817.3000.0017.05810,7390.07%
2021/02/23617.95617.8317.70010,6640.00%
2021/02/22517.524317.1218.00-3810,480-0.36%
2021/02/1900.001016.4016.40-1010,314-0.10%
2021/02/1800.002416.6016.65-2410,306-0.23%
2021/02/17916.1500.0016.25910,2720.09%
2021/02/0500.001015.8015.85-1010,286-0.10%
2021/02/04115.8500.0015.90110,3090.01%
2021/02/02515.70515.9516.10010,4230.00%
2021/01/28115.801015.8515.80-910,621-0.08%
2021/01/271015.701015.8015.85010,6320.00%
2021/01/26215.9800.0015.75210,7440.02%
2021/01/251016.15116.1516.10910,8150.08%
2021/01/211315.642116.0015.80-810,753-0.07%
2021/01/202015.6300.0015.502010,6930.19%
2021/01/1900.002216.1016.10-2210,678-0.21%
2021/01/18115.9000.0016.45110,8980.01%
2021/01/15317.151016.6016.50-710,832-0.06%
2021/01/142017.341517.3317.30510,6920.05%
2021/01/13517.2000.0017.20510,6260.05%
2021/01/12217.2500.0017.15210,5670.02%
2021/01/11118.2000.0018.10110,4090.01%
2021/01/0800.00118.1018.20-110,387-0.01%
2021/01/072317.861417.7017.80910,2340.09%
2021/01/062418.87718.6818.60179,9530.17%
2021/01/051519.62719.6419.5089,7470.08%
2021/01/04919.886320.0420.20-549,555-0.57%
2020/12/312120.20220.1020.25199,1760.21%
2020/12/30820.20820.2720.3508,9640.00%
2020/12/298521.613522.0120.80508,7060.57%
2020/12/2818.220.5462.320.6921.05-44.17,702-0.57%
2020/12/255418.721419.1619.15406,7750.59%
2020/12/24818.01218.0518.1566,1220.10%
2020/12/23817.45817.6418.0506,0120.00%
2020/12/221118.121718.1117.85-65,925-0.10%
2020/12/212619.111018.7018.90165,5950.29%
2020/12/18617.53417.7017.7024,8920.04%
2020/12/1700.00617.3017.25-64,744-0.13%
2020/12/1600.00717.7017.80-74,673-0.15%
2020/12/154317.8500.0017.75434,5610.94%
2020/12/1100.001016.4116.50-103,890-0.26%
2020/12/101317.04416.7016.9093,8000.24%
2020/12/09217.201317.3417.25-113,740-0.29%
2020/12/081117.1300.0016.90113,7140.30%
2020/12/07116.852216.8316.75-213,593-0.58%
2020/12/04816.485416.5016.50-463,511-1.31%
2020/12/03316.40616.7016.65-33,522-0.09%
2020/12/021916.3400.0016.55193,5340.54%
2020/12/01616.15116.2516.2053,5120.14%
2020/11/3000.00416.1015.95-43,323-0.12%
2020/11/244215.64815.7815.65343,3581.01%
2020/11/17714.95114.9514.9063,1980.19%
2020/11/10415.3000.0015.1543,1740.13%
2020/11/0900.00615.6015.50-63,075-0.20%
2020/11/0600.001514.7514.95-152,791-0.54%
2020/10/3000.004014.5514.45-402,495-1.60%
2020/10/262514.981015.0015.00152,3790.63%
2020/10/1600.00114.1514.20-12,037-0.05%
2020/10/1500.00114.0014.00-11,945-0.05%
2020/10/0600.001513.8713.90-152,044-0.73%
2020/10/05313.6000.0013.8532,0550.15%
2020/09/25713.3900.0013.4072,1710.32%
2020/09/24413.4900.0013.5042,1440.19%
2020/09/23213.8000.0013.7522,0910.10%
2020/09/1400.00114.1014.05-12,105-0.05%
2020/09/08114.0000.0014.2011,9390.05%
2020/09/01114.051014.3514.15-91,603-0.56%
2020/08/284014.0000.0013.95401,4582.74%
2020/08/251013.6000.0013.55101,3800.72%
2020/06/2900.00113.4513.50-11,112-0.09%
2020/06/1900.00313.3513.55-31,008-0.30%
2020/06/1800.00313.3013.30-3978-0.31%
2020/06/1700.00213.2813.40-2983-0.20%
2020/06/10813.32213.3513.3561,0260.58%
2020/06/09213.3500.0013.4021,0620.19%
2020/04/301013.201013.1513.2001,0800.00%
2020/04/2200.00312.2512.25-31,079-0.28%
2020/04/21312.6500.0012.3031,0730.28%
2020/03/2500.003011.4711.65-30971-3.09%
2020/03/23611.0000.0011.0069990.60%
2020/03/202411.3000.0011.40241,0072.38%
2020/03/1300.00112.4512.50-1963-0.10%
2020/01/3100.001013.8013.80-101,177-0.85%
2020/01/3000.001013.8513.75-101,242-0.80%
2020/01/201914.2500.0014.25191,2361.54%
2020/01/0200.00414.4014.45-41,780-0.22%
2019/12/191214.551214.5514.5501,7730.00%
2019/12/1300.00414.1014.10-41,704-0.23%
2019/12/0900.002414.2514.15-241,697-1.41%
2019/12/0600.003614.3014.20-361,690-2.13%
2019/12/021014.3500.0014.30101,6540.60%
2019/11/0400.00214.3514.45-21,304-0.15%
2019/11/0100.00314.2014.20-31,307-0.23%
2019/10/241014.6000.0014.65101,1120.90%
2019/10/232214.7000.0014.60221,1081.99%
2019/10/221214.75514.8014.8071,0950.64%
2019/10/21515.00515.2515.2001,0210.00%
2019/10/171014.2500.0014.30108061.24%
2019/10/0300.00813.6013.65-8858-0.93%
2019/09/2600.00513.8513.75-5888-0.56%
2019/09/24313.7000.0013.7038990.33%
2019/09/2300.001113.7513.75-11935-1.18%
2019/09/2000.00913.7513.75-9937-0.96%
2019/09/1700.001013.7013.70-101,017-0.98%
2019/09/1600.001013.7513.70-101,031-0.97%
2019/09/1000.00513.6013.60-51,043-0.48%
2019/09/0900.00513.6013.60-51,045-0.48%
2019/09/0400.00213.6013.60-21,047-0.19%
2019/08/3000.00213.3513.40-21,084-0.18%
2019/08/28213.3000.0013.3021,0950.18%
2019/07/3100.00314.3014.30-31,852-0.16%
2019/07/151014.301014.3014.3501,8100.00%
2019/07/0800.00114.2514.25-11,694-0.06%
2019/07/01114.0000.0014.0511,6800.06%
2019/06/21214.0500.0014.0521,5280.13%
2019/06/1200.00314.0014.00-31,479-0.20%
2019/06/11614.0800.0014.0061,4750.41%
2019/05/31214.4000.0014.4021,3920.14%
2019/05/29614.6500.0014.3561,3560.44%
2019/05/17514.00514.3014.4008070.00%
2019/04/16113.6500.0013.6514480.22%
2019/04/15213.6000.0013.6524440.45%
2019/02/2500.00513.5513.55-5600-0.83%
2019/02/1800.00313.6013.55-3677-0.44%
2019/01/3000.00313.4513.45-3639-0.47%
2019/01/21313.3000.0013.3036670.45%
2018/11/1900.00212.9012.85-21,590-0.13%
2018/10/3100.00212.8012.80-21,540-0.13%
2018/10/25212.85112.8512.7511,5290.07%
2018/10/0400.001014.0013.80-101,133-0.88%
2018/10/0200.001814.0014.10-181,089-1.65%
2018/10/011014.0500.0014.10101,0520.95%
2018/09/10313.0500.0012.9038670.35%
2018/09/041013.4500.0013.65107911.26%
2018/08/3100.001013.3013.30-10418-2.39%
2018/08/301013.2300.0013.35104112.43%
2018/08/15112.8500.0012.8513890.26%
2018/08/0600.00513.1013.10-5394-1.27%
2018/08/022513.0500.0013.05253886.43%
2018/07/2400.00113.1013.10-1384-0.26%
2018/07/2000.00913.1513.05-9392-2.29%
2018/07/181013.0500.0013.10104022.48%
2018/06/251213.301213.3013.3504630.00%
2018/04/2300.00513.4013.45-5505-0.99%
2018/04/1600.00513.4013.35-5531-0.94%
2018/04/11513.6500.0013.6555450.92%
2018/04/0300.00513.3513.45-5584-0.86%
2018/04/02513.4500.0013.4555890.85%
2018/02/010.213.9000.0013.950.26650.03%
2018/01/2900.00514.1514.10-5665-0.75%
2018/01/26114.1500.0014.1516680.15%
2018/01/151014.301014.3014.2006820.00%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運新增柬埔寨、韓國據點 國際物流中心擬Q3啟用Anue鉅亨-2023/04/14
榮運 相關文章
榮運 相關影音