台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.88%
  • 成交量
    37,947
  • 產業
    上市 航運類股
  • 3528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03675.332475.5575.70-1855,054-0.03%
2024/12/021674.571374.9274.30354,6540.01%
2024/11/291273.55573.3073.20754,4270.01%
2024/11/282.172.1210.672.4972.50-8.553,943-0.02%
2024/11/276373.0430.571.6471.7032.553,4250.06%
2024/11/262076.46676.2876.201451,9520.03%
2024/11/253676.842176.3076.501551,8680.03%
2024/11/22174.577.37154.477.9477.5020.150,9140.04% 大買/大賣/
2024/11/214878.6469.279.0679.30-21.249,840-0.04%
2024/11/208478.0193.277.5877.10-9.247,911-0.02%
2024/11/19873.9972.474.4074.70-64.445,259-0.14%
2024/11/185872.82273.0072.105644,2450.13%
2024/11/151172.411572.6072.20-443,790-0.01%
2024/11/146.371.3317.671.8670.80-11.343,333-0.03%
2024/11/132871.935.671.4471.3022.443,6080.05%
2024/11/128872.656872.9672.102043,4600.05%
2024/11/11971.23871.0671.80142,6270.00%
2024/11/084971.5949.472.4771.50-0.442,9200.00%
2024/11/071969.134469.2069.70-2542,580-0.06%
2024/11/0646.570.6520.170.5970.8026.442,6020.06%
2024/11/0573.370.895970.5670.7014.342,7860.03%
2024/11/042769.411869.3868.10942,6480.02%
2024/11/01569.604469.1770.00-3942,594-0.09%
2024/10/30166.4000.0066.40142,2860.00%
2024/10/292.166.361067.0066.20-7.942,605-0.02%
2024/10/28568.80769.0468.10-242,8560.00%
2024/10/25267.907.167.7067.80-5.143,058-0.01%
2024/10/24967.61367.3367.30643,1630.01%
2024/10/2300.0012.268.5468.50-12.243,207-0.03%
2024/10/222368.502268.2267.80143,5830.00%
2024/10/211266.9824.267.4168.40-12.243,713-0.03%
2024/10/181765.7512.665.6965.904.443,6010.01%
2024/10/174.265.667.765.3965.50-3.543,452-0.01%
2024/10/161364.1600.0063.701343,4570.03%
2024/10/15363.53263.4563.10143,6300.00%
2024/10/14263.25163.6063.30144,2130.00%
2024/10/11363.10162.8062.80244,5760.00%
2024/10/098.162.49562.2662.503.144,6500.01%
2024/10/08463.78263.6563.50244,7230.00%
2024/10/0710.263.81463.6564.106.245,3860.01%
2024/10/0431.264.3915.164.0064.1016.146,2960.03%
2024/10/015170.4658.670.7470.50-7.645,420-0.02%
2024/09/306370.2027.169.5469.003645,1320.08%
2024/09/273272.2041.272.6272.90-9.244,635-0.02%
2024/09/2658.772.4972.172.9770.90-13.443,684-0.03%
2024/09/2521.168.6351.268.6970.40-30.141,313-0.07%
2024/09/246367.9246.467.2667.6016.639,5640.04%
2024/09/23164.5017.464.3264.50-16.437,671-0.04%
2024/09/20363.47363.7663.60038,0790.00%
2024/09/1900.002.563.1063.40-2.538,812-0.01%
2024/09/1800.00362.6062.60-339,497-0.01%
2024/09/16361.5700.0061.70341,7610.01%
2024/09/1300.00562.1062.40-542,555-0.01%
2024/09/129.562.248761.9362.00-77.543,986-0.18%
2024/09/115261.405461.1561.30-244,4850.00%
2024/09/10459.9300.0059.80445,9090.01%
2024/09/0943.460.60160.5060.6042.448,2010.09%
2024/09/06162.20162.0062.10050,3700.00%
2024/09/052.661.48361.9061.50-0.454,1370.00%
2024/09/04459.55360.6360.70159,2300.00%
2024/09/033062.211762.5161.801362,5530.02%
2024/09/022163.40562.9862.301667,6490.02%
2024/08/30263.805.564.0264.50-3.571,4420.00%
2024/08/282.762.530.362.5062.602.475,2950.00%
2024/08/278.563.07563.9762.703.580,3650.00%
2024/08/261264.631164.8564.20180,3190.00%
2024/08/2311.563.831063.8763.601.580,3540.00%
2024/08/221863.73564.1063.701380,8740.02%
2024/08/214964.162564.4663.702481,6540.03%
2024/08/201064.16164.9063.70981,6820.01%
2024/08/19163.70263.9063.70-181,4760.00%
2024/08/1615.364.141264.3963.803.381,6220.00%
2024/08/151262.0618.162.8463.80-6.181,353-0.01%
2024/08/142461.921562.0161.60980,9120.01%
2024/08/133361.961461.7961.801981,0320.02%
2024/08/12860.531661.6563.50-885,062-0.01%
2024/08/091361.881362.6060.80087,7980.00%
2024/08/08561.72362.2361.20294,8300.00%
2024/08/07662.132063.0263.60-1498,810-0.01%
2024/08/062062.6024.162.6961.10-4.1104,5230.00%
2024/08/051560.351360.3660.002106,4610.00%
2024/08/022164.887.165.7064.1013.9106,8690.01%
2024/08/01464.780.864.5364.603.2107,1350.00%
2024/07/318.562.87562.6863.403.5107,0830.00%
2024/07/305360.925660.6862.30-3107,4240.00%
2024/07/2900.004259.9760.00-42108,143-0.04%
2024/07/26560.021358.8360.30-8109,053-0.01%
2024/07/231260.73560.9060.807111,8620.01%
2024/07/2218.158.562858.0058.60-9.9114,730-0.01%
2024/07/19560.42460.7060.201114,1720.00%
2024/07/189.362.02862.1061.801.3114,0490.00%
2024/07/1720.161.922861.9061.90-7.9113,909-0.01%
2024/07/165.263.234263.7662.40-36.8114,301-0.03%
2024/07/156.163.43663.4763.100.1114,7700.00%
2024/07/126.264.162463.9264.00-17.8114,184-0.02%
2024/07/1113.165.571465.3165.10-0.9113,7800.00%
2024/07/1011.665.745.165.9865.106.5113,7980.01%
2024/07/0919.265.9722.365.3265.20-3.1113,4700.00%
2024/07/0889.767.2939.167.8567.5050.6112,6260.04%
2024/07/0536.273.2061.372.4272.30-25.1111,216-0.02%
2024/07/0426.274.30474.9873.8022.2110,7790.02%
2024/07/0328.175.212176.1174.807.1110,4280.01%
2024/07/0214.373.721074.0774.104.3109,6940.00%
2024/07/011073.754.273.8473.705.8109,2790.01%
2024/06/285.274.85574.7874.600.2108,3770.00%
2024/06/273275.521575.6575.2017107,9220.02%
2024/06/264675.393475.1675.0012107,4230.01%
2024/06/25675.134075.2576.50-34106,758-0.03%
2024/06/24274.555.174.9074.20-3.1105,7800.00%
2024/06/2141.277.313578.4975.906.2105,4490.01%
2024/06/201176.414376.5876.70-32103,009-0.03%
2024/06/197376.0854.176.0075.0018.9102,2770.02%
2024/06/182374.1615.674.1574.107.5100,9610.01%
2024/06/1779.374.71774.3673.7072.3100,5710.07%
2024/06/1448.674.844374.7075.405.699,1410.01%
2024/06/132373.1641.173.2872.40-18.197,069-0.02%
2024/06/1263.671.65201.170.3770.90-137.495,585-0.14% 大賣/鉅額交易
2024/06/1122477.826177.4674.7016392,0090.18% 大買/鉅額交易
2024/06/073682.90119.383.2382.90-83.387,019-0.10% 大賣/
2024/06/06143.683.13107.182.9283.7036.483,6160.04% 大買/大賣/
2024/06/05112.880.6312780.7580.40-14.278,688-0.02% 大買/大賣/
2024/06/042474.812875.5075.70-475,295-0.01%
2024/06/033472.9472.174.3675.90-38.174,088-0.05%
2024/05/31200.575.838477.7871.50116.571,5180.16% 大買/鉅額交易
2024/05/30578.22477.8878.30166,7380.00%
2024/05/29978.402179.5677.20-1266,931-0.02%
2024/05/286079.5023.479.6179.5036.666,6880.05%
2024/05/275177.9319.376.5378.3031.766,5640.05%
2024/05/2416.173.191972.9473.50-2.966,0610.00%
2024/05/23971.6123.171.8571.30-14.165,927-0.02%
2024/05/22370.907.972.2972.00-4.966,285-0.01%
2024/05/217.170.841470.9371.40-767,030-0.01%
2024/05/201871.51671.9572.501267,8110.02%
2024/05/177.172.222473.0971.00-16.967,821-0.02%
2024/05/166773.77100.873.7174.10-33.867,308-0.05%
2024/05/1553.470.9285.271.0271.40-31.862,532-0.05%
2024/05/14140.470.78522.369.8871.30-381.959,266-0.64% 大買/大賣/鉅額交易
2024/05/134066.13148.566.4266.60-108.551,583-0.21% 大賣/鉅額交易
2024/05/104657.6215259.6960.60-10647,517-0.22% 大賣/鉅額交易
2024/05/098954.98136.955.1555.10-47.941,522-0.12% 大賣/
2024/05/086.352.633.852.6952.202.538,7240.01%
2024/05/071252.583452.4352.50-2237,648-0.06%
2024/05/06250.50750.5350.60-536,577-0.01%
2024/05/03550.52150.4050.40436,4220.01%
2024/05/024052.7026.151.8851.301435,8690.04%
2024/04/3017.552.141952.2852.20-1.534,9070.00%
2024/04/297754.125154.0952.902634,2600.08%
2024/04/266849.45129.550.2351.80-61.531,859-0.19% 大賣/
2024/04/2400.00146.2046.70-129,4900.00%
2024/04/23345.47145.8545.85230,0840.01%
2024/04/222146.534146.6645.60-2031,047-0.06%
2024/04/191345.973545.2845.15-2231,099-0.07%
2024/04/1831.143.81243.9043.8029.131,7940.09%
2024/04/17244.00344.0043.95-132,5440.00%
2024/04/1626.143.8500.0043.8026.135,6430.07%
2024/04/156.144.561745.3145.20-10.938,172-0.03%
2024/04/12145.00345.2245.20-239,648-0.01%
2024/04/1100.002445.1345.00-2442,860-0.06%
2024/04/10444.5100.0044.40447,4710.01%
2024/04/09545.11845.3044.95-349,252-0.01%
2024/04/08444.994.644.5945.10-0.651,6530.00%
2024/04/031543.8600.0043.801551,9650.03%
2024/04/017.144.48144.6044.306.154,4190.01%
2024/03/29544.60444.4544.40157,0400.00%
2024/03/28144.0000.0044.10161,1450.00%
2024/03/2720.144.3900.0044.1520.166,9690.03%
2024/03/2614.244.7000.0044.1514.272,2820.02%
2024/03/25145.6000.0045.60174,4130.00%
2024/03/2210.245.25145.3545.159.278,7760.01%
2024/03/21745.5200.0045.45782,3920.01%
2024/03/200.145.10645.4344.95-5.982,759-0.01%
2024/03/19445.46645.6745.30-282,6060.00%
2024/03/1850.145.081.345.1445.1548.882,6260.06%
2024/03/1511.246.333246.2746.50-20.882,622-0.03%
2024/03/14147.75847.9847.75-781,884-0.01%
2024/03/135.149.19349.1048.702.181,6280.00%
2024/03/123.248.78549.0548.95-1.881,3990.00%
2024/03/11348.47548.4948.60-281,2930.00%
2024/03/08147.508.247.8547.55-7.281,533-0.01%
2024/03/07348.151048.1948.00-781,653-0.01%
2024/03/06248.3800.0048.00281,8350.00%
2024/03/051548.66149.5048.601481,7970.02%
2024/03/04448.16948.5748.90-581,501-0.01%
2024/03/011249.161049.1049.15281,0790.00%
2024/02/29349.5311.149.7549.85-8.180,766-0.01%
2024/02/271.148.71149.0548.550.180,1940.00%
2024/02/264.348.92248.8848.702.379,8160.00%
2024/02/238.649.47449.7049.104.679,5480.01%
2024/02/221849.2979.649.7549.95-61.679,046-0.08%
2024/02/2142.448.742049.0648.3522.477,9910.03%
2024/02/20948.14548.0348.15476,9910.01%
2024/02/19246.6800.0046.90276,6230.00%
2024/02/161.547.03347.3346.90-1.576,6220.00%
2024/02/151146.15946.1846.65276,9270.00%
2024/02/058047.50747.4947.307376,4160.10%
2024/02/02647.98147.6547.75576,2210.01%
2024/02/01248.00649.0749.15-475,807-0.01%
2024/01/3110.348.1300.0047.8510.375,4470.01%
2024/01/304448.56648.4548.503875,1440.05%
2024/01/292348.76648.7348.801775,0250.02%
2024/01/265048.9617648.7848.90-12674,848-0.17% 大賣/鉅額交易
2024/01/254549.344949.2549.25-474,575-0.01%
2024/01/241549.9540.149.8549.80-25.174,259-0.03%
2024/01/2392.250.005050.4949.4542.273,9680.06%
2024/01/2277.149.144249.5949.8035.173,4350.05%
2024/01/1921.150.471850.6050.903.172,6980.00%
2024/01/184150.882350.8951.301872,1190.02%
2024/01/177.350.15349.9249.754.371,2540.01%
2024/01/162151.9518.551.2551.102.570,1670.00%
2024/01/153152.2933.152.4852.20-2.169,0520.00%
2024/01/128051.5239.151.4151.8040.968,1010.06%
2024/01/1110.249.351049.3549.300.266,5730.00%
2024/01/1091.149.1741.149.3748.805065,9470.08%
2024/01/0955.151.772452.4851.7031.162,7470.05%
2024/01/0854.157.4311156.6756.50-56.959,929-0.09% 大賣/
2024/01/05203.258.208958.0858.00114.258,2410.20% 大買/鉅額交易
2024/01/04123.157.25212.157.1157.30-8954,924-0.16% 大買/大賣/
2024/01/03130.154.467853.8454.0052.150,5390.10% 大買/
2024/01/0273.154.167853.8353.00-548,572-0.01%
2023/12/29251.55351.5751.30-146,0030.00%
2023/12/2822.351.9613.352.0251.908.945,5510.02%
2023/12/27953.543853.6252.60-2944,588-0.07%
2023/12/2657.453.07101.352.4652.00-43.943,061-0.10% 大賣/
2023/12/25102.352.8724.352.9851.807840,4170.19% 大買/
2023/12/2286.656.767457.0457.5012.636,3630.03%
2023/12/2125052.77276.353.4355.40-26.330,431-0.09% 大買/大賣/
2023/12/20200.149.987849.7750.40122.125,0500.49% 大買/鉅額交易
2023/12/1911149.25217.349.1249.30-106.322,532-0.47% 大買/大賣/鉅額交易
2023/12/1824.346.9089.246.7147.85-64.918,279-0.36%
2023/12/151044.0411.144.2044.25-1.114,910-0.01%
2023/12/140.143.005.143.2042.75-514,410-0.03%
2023/12/131143.90443.4543.20714,6660.05%
2023/12/12144.80344.4844.00-216,436-0.01%
2023/12/11244.20644.1144.00-416,360-0.02%
2023/12/080.343.801143.6044.00-10.716,264-0.07%
2023/12/07444.18844.0143.70-416,227-0.02%
2023/12/06544.783.144.7344.651.916,2070.01%
2023/12/052544.994444.5144.85-1916,069-0.12%
2023/12/042444.3218.144.7545.155.915,5360.04%
2023/12/012243.101642.9443.30614,7170.04%
2023/11/30142.20142.7042.00014,3820.00%
2023/11/29342.50142.4042.55214,3030.01%
2023/11/2811.442.529142.4642.65-79.614,280-0.56%
2023/11/2700.001142.0542.00-1114,187-0.08%
2023/11/241141.5000.0041.751114,2300.08%
2023/11/22141.800.441.9541.550.614,2850.00%
2023/11/21141.95141.9041.90014,3150.00%
2023/11/2000.00442.0042.00-414,564-0.03%
2023/11/1600.00042.2542.15014,6890.00%
2023/11/151141.37641.5342.10514,7520.03%
2023/11/147941.9718442.5741.50-10515,292-0.69% 大賣/鉅額交易
2023/11/132941.7111041.4041.45-8115,000-0.54% 大賣/
2023/11/101841.5200.0041.301815,3070.12%
2023/11/0900.00641.9941.85-615,399-0.04%
2023/11/075842.20242.4042.255615,7670.36%
2023/11/0610.341.821042.0042.300.315,9750.00%
2023/11/0300.00343.1743.25-315,983-0.02%
2023/11/0200.00342.6242.65-316,076-0.02%
2023/10/3100.00142.7542.10-116,745-0.01%
2023/10/301042.801043.2543.25016,8650.00%
2023/10/271.342.6700.0043.001.316,9070.01%
2023/10/2600.0011.142.4542.45-11.117,389-0.06%
2023/10/24541.77242.0342.20318,2720.02%
2023/10/23641.9900.0041.95618,6670.03%
2023/10/201241.861442.3542.35-218,868-0.01%
2023/10/1900.001043.0842.70-1019,136-0.05%
2023/10/18141.9000.0042.30119,6370.01%
2023/10/17142.2500.0042.25120,0060.00%
2023/10/161141.92241.8542.40920,6760.04%
2023/10/13242.60743.0542.55-521,410-0.02%
2023/10/1200.00242.7543.10-221,726-0.01%
2023/10/1113.243.86642.7442.557.222,3000.03%
2023/10/06145.00145.0545.00023,2650.00%
2023/10/05245.35745.3644.90-524,382-0.02%
2023/10/04544.45143.9544.55424,9840.02%
2023/10/03244.50444.3444.10-225,836-0.01%
2023/10/02544.6400.0044.45526,3660.02%
2023/09/28145.45246.1545.45-127,2360.00%
2023/09/271145.851146.5045.90030,4890.00%
2023/09/26245.9500.0045.95233,0060.01%
2023/09/22345.60545.9545.80-239,241-0.01%
2023/09/211645.94845.6945.60839,6540.02%
2023/09/201346.354846.8746.30-3539,877-0.09%
2023/09/191445.351445.7445.85039,6950.00%
2023/09/182545.581745.9845.50839,7730.02%
2023/09/1518146.43114.146.6146.4566.939,9770.17% 大買/大賣/
2023/09/141644.401544.0844.60138,1250.00%
2023/09/11242.73242.8542.50038,6230.00%
2023/09/08642.83342.7242.65338,9220.01%
2023/09/07542.598.142.5642.50-3.139,057-0.01%
2023/09/062.142.761242.8542.60-9.939,193-0.03%
2023/09/0500.00443.2543.30-439,357-0.01%
2023/09/04243.05642.3242.90-439,782-0.01%
2023/09/0100.00242.3542.10-239,716-0.01%
2023/08/31942.53542.8042.25439,8280.01%
2023/08/30142.6500.0042.25139,9360.00%
2023/08/29242.35242.4842.50040,0160.00%
2023/08/281.141.65242.0842.00-0.940,1570.00%
2023/08/25342.051542.2142.05-1240,320-0.03%
2023/08/241242.1012.142.2541.95-0.140,3730.00%
2023/08/232943.21843.6842.952140,2500.05%
2023/08/22643.181043.3943.30-440,211-0.01%
2023/08/211943.2200.0043.101940,2250.05%
2023/08/183844.192844.7643.901040,1100.02%
2023/08/17441.95741.7242.55-339,468-0.01%
2023/08/1612.642.635242.1542.05-39.539,345-0.10%
2023/08/1518.443.781443.9743.604.439,0230.01%
2023/08/144444.0300.0044.054438,9340.11%
2023/08/11945.23245.5545.30738,7270.02%
2023/08/10445.68345.4245.50138,7140.00%
2023/08/09246.18246.6346.00038,7590.00%
2023/08/08446.60246.6346.40238,6980.01%
2023/08/071645.75845.6346.40838,7800.02%
2023/08/04646.921946.9347.15-1338,682-0.03%
2023/08/021346.77646.4646.45738,5180.02%
2023/08/01146.857.746.8246.80-6.738,578-0.02%
2023/07/312347.081546.6846.50838,6520.02%
2023/07/283947.6663.347.7147.75-24.338,349-0.06%
2023/07/2728.246.94246.9546.9026.238,1700.07%
2023/07/26146.602246.9546.90-2138,213-0.05%
2023/07/251445.681245.6545.60238,0230.01%
2023/07/241445.9821046.0945.75-19638,172-0.51% 大賣/鉅額交易
2023/07/216247.41647.6247.355638,2250.15%
2023/07/2015.547.721647.6048.40-0.537,9230.00%
2023/07/19646.871547.0946.80-937,424-0.02%
2023/07/185046.353946.1046.301137,1070.03%
2023/07/1746.145.184545.0545.051.136,5510.00%
2023/07/141744.853145.0244.60-1436,353-0.04%
2023/07/1358.544.602645.1844.0032.536,1090.09%
2023/07/1234.446.922747.0446.257.435,1440.02%
2023/07/113549.232348.8748.401234,3590.03%
2023/07/1021.249.402249.4648.85-0.833,8580.00%
2023/07/071350.6839.250.5450.60-26.233,170-0.08%
2023/07/0620.251.2215.851.2051.004.432,7330.01%
2023/07/05121.252.4191.351.8951.703032,0890.09% 大買/
2023/07/043354.085654.1854.20-2329,285-0.08%
2023/07/0393.666.9615767.8269.30-63.426,890-0.24% 大賣/
2023/06/3037.161.97135.662.3263.00-98.522,631-0.44% 大賣/
2023/06/294060.121060.1060.103020,9690.14%
2023/06/28960.59460.5060.70520,6070.02%
2023/06/27661.43561.3661.10120,3610.00%
2023/06/26761.54361.3061.10420,2950.02%
2023/06/211761.912762.2661.50-1020,189-0.05%
2023/06/20863.436563.3363.20-5719,866-0.29%
2023/06/192763.79464.2563.502319,8020.12%
2023/06/16364.531864.5564.80-1519,725-0.08%
2023/06/1527.164.359364.1064.10-6619,599-0.34%
2023/06/142364.093464.2564.30-1119,652-0.06%
2023/06/132262.84463.2063.201820,1000.09%
2023/06/12362.27962.4063.00-621,149-0.03%
2023/06/091062.62662.7762.90422,3300.02%
2023/06/0810062.6754.162.3762.6045.923,4610.20%
2023/06/07461.652.161.6061.701.926,8580.01%
2023/06/061761.471561.3961.70227,2260.01%
2023/06/051161.00261.0060.90927,5870.03%
2023/06/02161.70361.6361.50-227,811-0.01%
2023/06/01361.03260.6561.40128,4590.00%
2023/05/3112.361.2100.0060.8012.329,4340.04%
2023/05/30861.5600.0061.30829,8980.03%
2023/05/29462.032361.9462.00-1930,085-0.06%
2023/05/26261.156.161.4261.30-4.130,598-0.01%
2023/05/252761.4100.0061.102731,1590.09%
2023/05/24661.73662.0361.90031,6960.00%
2023/05/231361.87262.1061.701132,2910.03%
2023/05/22361.9324.561.8962.10-21.532,291-0.07%
2023/05/190.361.501061.3161.30-9.832,218-0.03%
2023/05/18761.3300.0061.30732,2510.02%
2023/05/17861.35261.4061.20632,3270.02%
2023/05/16960.931361.1960.90-432,444-0.01%
2023/05/15359.532860.3561.20-2532,668-0.08%
2023/05/12560.40160.3060.20432,7690.01%
2023/05/1134.160.42160.7060.1033.132,7910.10%
2023/05/101460.9128.161.3561.60-14.132,647-0.04%
2023/05/0934.560.542760.4760.307.532,5090.02%
2023/05/084060.6520660.5560.50-16632,727-0.51% 大賣/鉅額交易
2023/05/0514.361.16161.1061.2013.333,1250.04%
2023/05/0421.160.79260.9060.8019.133,3620.06%
2023/05/0321.360.972060.8060.701.333,3790.00%
2023/05/0234.261.67361.6061.9031.233,3400.09%
2023/04/28162.808.163.2063.10-733,450-0.02%
2023/04/2711.261.87861.7061.703.233,4490.01%
2023/04/2630.162.73562.5062.4025.133,4490.08%
2023/04/2530.164.32664.3763.7024.133,2820.07%
2023/04/241.164.911664.7564.70-14.933,348-0.04%
2023/04/2113.165.53166.6064.9012.133,4970.04%
2023/04/20466.831166.9566.40-733,407-0.02%
2023/04/1910.165.971466.5666.00-3.933,575-0.01%
2023/04/183167.232566.6166.40633,5900.02%
2023/04/17167.601067.7067.70-933,504-0.03%
2023/04/14766.91866.8366.80-133,5000.00%
2023/04/131966.30466.1566.301533,6270.04%
2023/04/120.266.401666.3566.40-15.833,872-0.05%
2023/04/1115.165.79265.6065.6013.133,8850.04%
2023/04/10866.26166.2065.70734,1200.02%
2023/04/071465.105064.8565.60-3634,136-0.11%
2023/04/069.164.40864.1564.001.134,3810.00%
2023/03/312464.282463.8964.30034,9690.00%
2023/03/30663.52463.3863.30237,1280.01%
2023/03/2900.00163.7063.50-138,3750.00%
2023/03/28164.30264.8064.00-139,6300.00%
2023/03/27264.50263.9064.20041,0650.00%
2023/03/248.264.20164.1064.207.243,5920.02%
2023/03/231464.361564.3364.10-143,7720.00%
2023/03/22465.35465.4865.30043,8270.00%
2023/03/211265.68165.8065.101144,2740.02%
2023/03/20466.032565.9365.80-2144,251-0.05%
2023/03/172665.18765.3065.401944,3670.04%
2023/03/1650.165.444365.2764.707.144,1860.02%
2023/03/15129.167.995867.3266.5071.143,7680.16% 大買/
2023/03/1438.167.733167.6867.507.143,1330.02%
2023/03/13122.169.22158.769.2669.10-36.642,354-0.09% 大買/大賣/
2023/03/10351.968.40125.368.8268.70226.641,2500.55% 大買/大賣/鉅額交易
2023/03/096.667.013466.8767.00-27.438,207-0.07%
2023/03/0839.466.3619.766.1966.3019.738,3030.05%
2023/03/0714.767.1928.167.3467.40-13.438,327-0.03%
2023/03/0634.267.4223.567.2967.5010.738,3510.03%
2023/03/0323.565.9636.566.1867.10-1338,223-0.03%
2023/03/021565.7732.265.4965.60-17.237,646-0.05%
2023/03/0127.463.621164.0763.8016.437,2490.04%
2023/02/243664.059964.5564.60-6337,154-0.17%
2023/02/233864.012964.0464.30936,7860.02%
2023/02/221762.743062.9062.60-1336,541-0.04%
2023/02/214362.6119462.4962.80-15136,156-0.42% 大賣/鉅額交易
2023/02/20660.2814.560.3160.50-8.536,047-0.02%
2023/02/17959.77259.9059.80736,5640.02%
2023/02/16860.20460.2060.30437,1010.01%
2023/02/153.560.1800.0060.003.538,0170.01%
2023/02/14659.952260.2260.70-1638,376-0.04%
2023/02/1313459.141758.9959.0011738,8200.30% 大買/鉅額交易
2023/02/104461.342360.6160.602139,5750.05%
2023/02/09461.78362.0361.70139,8630.00%
2023/02/083361.98162.1061.803240,5320.08%
2023/02/07861.801461.9961.70-640,938-0.01%
2023/02/064161.97361.9361.703841,6100.09%
2023/02/033264.38864.5163.602441,8070.06%
2023/02/02863.481863.0963.50-1041,682-0.02%
2023/02/011562.48162.9062.401441,9460.03%
2023/01/31462.5027.162.5762.50-23.142,304-0.05%
2023/01/301761.63561.6461.301242,5190.03%
2023/01/17461.93861.9462.00-442,507-0.01%
2023/01/16960.93162.0061.10842,9230.02%
2023/01/1313.162.28162.5061.9012.142,9480.03%
2023/01/122962.44263.5062.002743,6520.06%
2023/01/11763.433964.0163.20-3243,990-0.07%
2023/01/103163.11663.5762.902544,4510.06%
2023/01/099.163.4000.0063.309.145,8260.02%
2023/01/0600.00163.6063.60-146,3920.00%
2023/01/051463.86264.5563.701246,8110.03%
2023/01/04763.96363.7363.50447,3060.01%
2023/01/031065.03264.7564.60847,5120.02%
2022/12/30865.661065.6765.50-247,4470.00%
2022/12/29664.50264.4064.80447,7660.01%
2022/12/28764.61363.8763.90448,3950.01%
2022/12/272865.60565.3865.102348,8790.05%
2022/12/26865.74766.0665.00149,6110.00%
2022/12/234767.162467.0267.302349,8490.05%
2022/12/225167.72194.167.7868.00-14349,962-0.29% 大賣/鉅額交易
2022/12/214565.7247.165.7465.70-2.148,5360.00%
2022/12/204664.795465.6163.90-848,045-0.02%
2022/12/1910965.388165.4364.302848,0560.06% 大買/
2022/12/168665.02178.164.5465.30-92.147,130-0.20% 大賣/
2022/12/151362.935062.9562.80-3745,315-0.08%
2022/12/146462.4410.562.0162.0053.546,0680.12%
2022/12/1336.562.8948.163.0163.20-11.646,340-0.02%
2022/12/121662.131962.1561.80-346,966-0.01%
2022/12/091161.8717.162.6362.80-6.147,494-0.01%
2022/12/083860.673161.0561.00747,9280.01%
2022/12/0740.261.512061.6760.9020.248,3160.04%
2022/12/066962.87161.6061.706848,3030.14%
2022/12/0564.364.311463.9463.8050.348,6890.10%
2022/12/028.364.81465.3064.804.349,1370.01%
2022/12/013466.249.166.8165.402549,6410.05%
2022/11/30165.00965.6066.10-849,206-0.02%
2022/11/29664.103564.3165.10-2949,503-0.06%
2022/11/282863.91664.0563.502250,6170.04%
2022/11/2511465.562165.5964.909350,5390.18% 大買/
2022/11/242762.552163.5364.60650,6330.01%
2022/11/23462.78762.6162.50-350,427-0.01%
2022/11/221362.261561.6861.70-250,7680.00%
2022/11/211161.963261.6961.40-2150,760-0.04%
2022/11/183764.19963.2963.002850,6620.06%
2022/11/17364.67264.7064.80150,5620.00%
2022/11/162864.80464.6564.602450,6000.05%
2022/11/154365.66765.4165.303650,6110.07%
2022/11/143366.0299.165.9866.20-66.150,242-0.13%
2022/11/1135.165.434665.2565.20-10.949,814-0.02%
2022/11/106364.811264.2364.305149,2470.10%
2022/11/093763.854363.9664.50-649,377-0.01%
2022/11/0832064.5166.663.8263.40253.449,8930.51% 大買/鉅額交易
2022/11/073262.332562.5962.30749,1500.01%
2022/11/043960.674561.0761.20-648,969-0.01%
2022/11/032158.763959.7260.20-1848,969-0.04%
2022/11/022360.111560.7959.80849,3330.02%
2022/11/012160.012159.7759.10049,2880.00%
2022/10/311460.1428.260.1760.20-14.249,669-0.03%
2022/10/282061.55561.5860.601549,5910.03%
2022/10/271261.832562.5063.20-1349,294-0.03%
2022/10/261360.6511.261.0961.901.849,3550.00%
2022/10/251561.873261.5361.50-1749,192-0.03%
2022/10/241162.872862.7462.10-1749,952-0.03%
2022/10/212161.822061.4361.00149,8590.00%
2022/10/201959.64760.2161.801249,9370.02%
2022/10/19363.201563.2463.00-1249,334-0.02%
2022/10/181462.272562.0861.90-1149,242-0.02%
2022/10/1741.258.834559.0160.00-3.849,301-0.01%
2022/10/144362.433962.0962.80448,3720.01%
2022/10/13759.96460.7859.30348,1400.01%
2022/10/123261.981761.4561.601548,5150.03%
2022/10/114164.115363.7663.70-1248,132-0.02%
2022/10/071965.164165.1065.10-2248,274-0.05%
2022/10/063263.5435.564.2465.00-3.548,762-0.01%
2022/10/053264.8444.265.3864.70-12.248,742-0.03%
2022/10/045764.031764.0563.804048,9540.08%
2022/10/0345.263.256263.7963.50-16.848,972-0.03%
2022/09/304760.016159.2661.50-1449,276-0.03%
2022/09/296061.375360.4959.90749,2570.01%
2022/09/2844.661.844260.7160.302.649,1850.01%
2022/09/272163.402563.4063.80-449,868-0.01%
2022/09/263363.254564.5361.60-1250,080-0.02%
2022/09/23467.881367.8567.40-950,087-0.02%
2022/09/2213.767.291767.3266.50-3.450,980-0.01%
2022/09/212869.079468.5368.90-6652,291-0.13%
2022/09/20969.26369.3768.50653,6570.01%
2022/09/1925.169.82669.0768.0019.154,5450.04%
2022/09/161371.82672.2273.50755,7370.01%
2022/09/153972.6229.272.7472.609.857,0780.02%
2022/09/145.269.642271.3371.80-16.858,063-0.03%
2022/09/139571.655.171.8871.1089.958,9360.15%
2022/09/121970.1039.270.0971.00-20.260,447-0.03%
2022/09/0836.168.1521868.2067.80-181.960,618-0.30% 大賣/鉅額交易
2022/09/071469.361768.9869.60-360,9250.00%
2022/09/062071.262971.4270.60-960,618-0.01%
2022/09/052970.884270.6570.80-1360,842-0.02%
2022/09/0258.673.672973.2571.1029.660,9150.05%
2022/09/017277.762277.1576.805059,9010.08%
2022/08/311977.291978.0678.90060,6640.00%
2022/08/303179.011479.0178.901761,0220.03%
2022/08/292878.89978.8879.601960,9120.03%
2022/08/268.183.97484.0383.404.160,8600.01%
2022/08/25182.50583.3283.40-460,824-0.01%
2022/08/2417.182.44682.1582.1011.161,0320.02%
2022/08/23683.17183.0083.00561,4450.01%
2022/08/222083.802183.6683.60-161,9080.00%
2022/08/191186.65886.9486.40362,0060.00%
2022/08/18286.351586.6186.50-1362,392-0.02%
2022/08/17586.46187.1086.40462,8830.01%
2022/08/1615.186.672086.5086.00-4.963,549-0.01%
2022/08/1541.288.031387.6587.5028.265,0240.04%
2022/08/12691.25191.2091.10564,3300.01%
2022/08/111491.581092.7691.00464,7990.01%
2022/08/1087.192.136692.2591.1021.164,7390.03%
2022/08/093091.769292.5693.30-6264,922-0.10%
2022/08/085590.464390.6691.101265,1890.02%
2022/08/05389.672489.9190.50-2164,822-0.03%
2022/08/04686.37686.6387.50064,6390.00%
2022/08/031187.11587.8087.00664,7740.01%
2022/08/021887.771087.4287.50865,2370.01%
2022/08/011789.381390.1290.00465,7060.01%
2022/07/291889.5966.189.5289.60-48.166,156-0.07%
2022/07/284687.552586.6686.502166,0030.03%
2022/07/272687.339.187.8088.2016.966,6760.03%
2022/07/26886.732586.6986.70-1766,726-0.03%
2022/07/252787.51586.9486.902267,7350.03%
2022/07/223488.676389.1789.50-2967,498-0.04%
2022/07/21687.501788.0588.30-1167,386-0.02%
2022/07/201287.371487.5186.60-267,0910.00%
2022/07/191487.1120.187.4787.80-6.167,290-0.01%
2022/07/181386.60985.8285.60467,1380.01%
2022/07/153186.39786.1786.002467,4420.04%
2022/07/14785.534285.5887.50-3567,226-0.05%
2022/07/13984.78685.0383.90366,7660.00%
2022/07/122884.201181.9582.101766,4900.03%
2022/07/111987.401387.7088.20665,7980.01%
2022/07/0868.586.055786.1986.5011.565,5210.02%
2022/07/07581.542182.0883.20-1664,780-0.02%
2022/07/0620.181.791881.7880.302.164,6370.00%
2022/07/051980.573381.3282.10-1464,396-0.02%
2022/07/048477.994978.4678.203563,4600.06%
2022/07/0148.180.312979.8877.8019.163,1370.03%
2022/06/305582.875482.7582.30162,1730.00%
2022/06/2998.188.196486.6085.5034.161,3240.06%
2022/06/2820188.8970.290.4491.70130.959,5920.22% 大買/鉅額交易
2022/06/27685.7025.285.8186.10-19.257,684-0.03%
2022/06/24165100.564799.4898.3011856,6880.21% 大買/鉅額交易
2022/06/2354.298.065198.9496.203.255,1150.01%
2022/06/2239.1104.2131.4103.76101.007.754,6600.01%
2022/06/2147.1110.7042.5109.26109.504.653,4840.01%
2022/06/2064.4114.4168.1112.14111.50-3.752,638-0.01%
2022/06/1763117.15258116.15119.50-19551,241-0.38% 大賣/鉅額交易
2022/06/1630.2120.7246119.41117.00-15.851,178-0.03%
2022/06/156123.425123.31122.00151,7000.00%
2022/06/1414122.0036121.60123.50-2254,011-0.04%
2022/06/1344.1121.458122.19120.5036.158,1390.06%
2022/06/107125.0714125.21126.00-762,125-0.01%
2022/06/0921.2126.5874.5127.01126.50-53.364,603-0.08%
2022/06/0839129.1436.1129.40130.002.964,8400.00%
2022/06/073127.175127.30127.00-265,9360.00%
2022/06/063127.337128.36126.50-468,012-0.01%
2022/06/0216126.314126.63126.501270,6080.02%
2022/06/013126.1715126.40126.00-1274,008-0.02%
2022/05/3122125.074125.13124.501878,3820.02%
2022/05/3043127.025127.30127.003879,3150.05%
2022/05/2712127.8330127.75128.00-1879,731-0.02%
2022/05/268127.068126.81125.50080,6430.00%
2022/05/2512127.0040126.51127.00-2881,062-0.03%
2022/05/2429126.3320127.05125.00981,5230.01%
2022/05/2390126.11104.3124.82127.00-14.381,311-0.02% 大賣/
2022/05/206117.6715.1117.71117.50-9.180,820-0.01%
2022/05/1921.1113.8811113.82115.0010.181,8930.01%
2022/05/1810.5117.542118.00117.508.582,6860.01%
2022/05/1746.2117.5329116.81116.5017.282,8350.02%
2022/05/1637.6119.6297119.69119.00-59.482,318-0.07%
2022/05/1337123.519123.56123.502881,6330.03%
2022/05/1237122.3124123.94121.001382,3570.02%
2022/05/1120.1124.9816124.91124.004.182,4200.00%
2022/05/1024125.2154126.32127.50-3082,463-0.04%
2022/05/0995128.2074126.93126.002182,5640.03%
2022/05/0638128.5332129.34130.50683,9560.01%
2022/05/0514130.7117130.62130.00-384,0000.00%
2022/05/045130.2026.4130.06130.00-21.483,662-0.03%
2022/05/0315125.676125.00126.50983,1820.01%
2022/04/2927125.06260125.89126.00-23383,396-0.28% 大賣/鉅額交易
2022/04/282120.751122.00120.50183,0430.00%
2022/04/2747119.6411120.55121.003683,0840.04%
2022/04/2614121.5411121.59121.00383,1620.00%
2022/04/25144122.0116121.97121.5012883,1680.15% 大買/鉅額交易
2022/04/2221125.8610126.20126.501182,6140.01%
2022/04/2121125.1958126.02125.00-3782,619-0.04%
2022/04/2021.4124.3028123.95123.50-6.682,611-0.01%
2022/04/196.1123.0976123.39123.00-69.982,899-0.08%
2022/04/1812121.3319121.76121.00-783,044-0.01%
2022/04/155123.3032123.30124.00-2783,260-0.03%
2022/04/1410.1122.665124.00122.005.183,3330.01%
2022/04/1310.2123.31174123.11124.50-163.883,224-0.20% 大賣/鉅額交易
2022/04/12163.2121.0010120.95120.00153.283,0010.18% 大買/鉅額交易
2022/04/1116123.4140122.95121.50-2482,677-0.03%
2022/04/0826122.2172123.10124.00-4683,699-0.05%
2022/04/0757.4121.2250119.92119.007.484,2360.01%
2022/04/0633123.7000.00123.503383,9730.04%
2022/04/01115126.442126.25126.5011384,3170.13% 大買/鉅額交易
2022/03/3136124.9019124.34124.501783,8180.02%
2022/03/3024124.1324123.85124.00083,6710.00%
2022/03/2911124.417124.86123.50483,5780.00%
2022/03/2844121.6791120.81122.50-4783,389-0.06%
2022/03/2567.5124.49413.1123.53122.00-345.683,417-0.41% 大賣/鉅額交易
2022/03/2443128.6449.1128.58128.00-6.182,453-0.01%
2022/03/2328131.1438130.36130.50-1082,569-0.01%
2022/03/2236.1130.3327131.19129.509.182,6300.01%
2022/03/2116130.0923131.09131.50-783,027-0.01%
2022/03/18127.1129.8263129.85130.0064.183,7430.08% 大買/
2022/03/17474132.01103.5130.30133.00370.683,3040.44% 大買/大賣/鉅額交易
2022/03/16144.1128.48466.1126.52127.00-32281,632-0.39% 大買/大賣/鉅額交易
2022/03/15204.8133.7698.2132.63130.00106.677,8700.14% 大買/鉅額交易
2022/03/14442130.06189.1130.72132.50252.975,0630.34% 大買/大賣/鉅額交易
2022/03/1131124.5656125.34125.50-2574,144-0.03%
2022/03/1099127.1170126.49124.002974,7200.04%
2022/03/0947122.2880123.84125.50-3374,426-0.04%
2022/03/08126.2120.1881120.81118.0045.275,3090.06% 大買/
2022/03/07128.3129.36403.8131.04125.50-275.573,027-0.38% 大買/大賣/鉅額交易
2022/03/04153.1129.70353.4132.19133.00-200.370,755-0.28% 大買/大賣/鉅額交易
2022/03/0357124.23232.5125.07125.00-175.567,329-0.26% 大賣/鉅額交易
2022/03/0260120.7344.1120.80120.5015.967,3650.02%
2022/03/0117119.6573.1119.72120.50-56.167,492-0.08%
2022/02/259115.6765.3115.72115.50-56.366,518-0.08%
2022/02/24263113.1423114.50112.5024066,5090.36% 大買/鉅額交易
2022/02/2342114.92215116.45116.00-17366,667-0.26% 大賣/鉅額交易
2022/02/22107.3114.5932113.58113.5075.366,7840.11% 大買/
2022/02/2166.5118.5766.2119.56119.500.366,0560.00%
2022/02/1869115.3387.1113.92116.50-18.165,633-0.03%
2022/02/1720.3113.051112.00112.0019.365,3890.03%
2022/02/1611113.006112.92112.50565,8490.01%
2022/02/158111.448111.44111.00067,2160.00%
2022/02/1437.1113.6717114.00110.5020.169,6980.03%
2022/02/1115.5113.3548113.85112.00-32.570,922-0.05%
2022/02/105112.8012113.42114.00-773,391-0.01%
2022/02/0949.5114.1431112.39112.0018.575,9720.02%
2022/02/0839112.0431.2111.95112.507.876,4040.01%
2022/02/077103.8651.2102.69108.00-44.275,977-0.06%
2022/01/261598.074698.8598.60-3177,797-0.04%
2022/01/2517.197.13296.8095.1015.178,9030.02%
2022/01/242398.732498.6099.90-179,8630.00%
2022/01/21140.1100.293699.8699.00104.181,5310.13% 大買/鉅額交易
2022/01/201105.0000.00104.00181,8730.00%
2022/01/1914.1105.356103.42104.008.182,1820.01%
2022/01/1815105.9316106.81106.50-182,5780.00%
2022/01/177105.7113104.73105.50-684,025-0.01%
2022/01/1453106.2046106.15107.50785,3200.01%
2022/01/1325107.1619108.13105.00685,2580.01%
2022/01/1241110.8287109.44108.00-4685,586-0.05%
2022/01/1123112.3323112.33112.00086,0610.00%
2022/01/1086.1111.7113111.65111.5073.188,2880.08%
2022/01/0712113.7132113.13113.50-2088,943-0.02%
2022/01/066115.339115.06114.50-390,8710.00%
2022/01/0535114.6137115.54115.00-292,6070.00%
2022/01/0415.1114.6710114.60115.505.194,4350.01%
2022/01/03138.2117.06146114.71114.50-7.895,492-0.01% 大買/大賣/
2021/12/30123121.5519121.45121.0010496,0850.11% 大買/鉅額交易
2021/12/29139125.1031125.92124.5010896,9560.11% 大買/鉅額交易
2021/12/2889125.0676125.60125.001399,6860.01%
2021/12/2719123.3212123.13122.507102,1260.01%
2021/12/2450122.969.1122.78122.5040.9104,4740.04%
2021/12/2317.1123.0343125.97122.50-25.9104,848-0.02%
2021/12/229125.119124.89124.000105,4450.00%
2021/12/2121124.1950.1124.92125.50-29.1106,154-0.03%
2021/12/2014.2122.6410123.00122.004.2106,6010.00%
2021/12/1729123.5352124.48123.50-23107,404-0.02%
2021/12/1620122.7011122.77122.009107,4240.01%
2021/12/1534120.8246121.76122.50-12107,772-0.01%
2021/12/1496.1123.336121.75120.0090.1108,5980.08%
2021/12/13344128.82131128.48127.50213107,6380.20% 大買/大賣/鉅額交易
2021/12/1069125.4437124.68124.0032107,9040.03%
2021/12/0916128.1336127.50128.50-20108,286-0.02%
2021/12/08152.1128.8434128.93127.00118.1108,5700.11% 大買/鉅額交易
2021/12/0763.1126.6676126.94126.50-12.9108,326-0.01%
2021/12/06106125.52105.1126.46125.500.9107,3480.00% 大買/大賣/
2021/12/03132123.0074123.84121.0058107,4250.05% 大買/
2021/12/02150119.65202120.00122.00-52108,920-0.05% 大買/大賣/
2021/12/0149115.4634115.41115.0015108,1460.01%
2021/11/3018113.5672113.99115.50-54109,446-0.05%
2021/11/2922110.6431110.82110.00-9110,108-0.01%
2021/11/2691111.6129111.81108.5062111,2510.06%
2021/11/2548.2113.73125.2114.29114.50-77111,468-0.07% 大賣/
2021/11/2425111.006112.00111.0019111,2350.02%
2021/11/2377.1112.8630112.35111.0047.1112,8120.04%
2021/11/229.1108.7983111.07110.50-73.9114,198-0.06%
2021/11/1977.1109.1434.2110.21107.5043114,9750.04%
2021/11/1824.2109.80106.1110.16109.50-81.9117,677-0.07% 大賣/
2021/11/1773108.0826109.00107.5047121,2700.04%
2021/11/1634107.29260106.61110.00-226123,103-0.18% 大賣/鉅額交易
2021/11/1533.4107.4213108.69105.0020.4127,4190.02%
2021/11/1271.1107.49425106.79106.50-353.9131,716-0.27% 大賣/鉅額交易
2021/11/1185.2112.2671110.63106.0014.2132,9770.01%
2021/11/1070117.1657117.66115.0013135,0030.01%
2021/11/0959.2117.1643.1117.51116.0016.1140,2090.01%
2021/11/0889110.61119.1114.39118.00-30.1142,061-0.02% 大賣/
2021/11/0549105.3426106.52107.5023139,3370.02%
2021/11/0470109.5443.1109.94106.0026.9138,3540.02%
2021/11/03144.2107.1587107.60108.5057.2136,5100.04% 大買/
2021/11/02115101.01102.4100.89101.5012.6134,1280.01% 大買/大賣/
2021/11/0199.298.556198.7998.0038.2132,5450.03%
2021/10/296495.63132.295.3396.50-68.2131,175-0.05% 大賣/
2021/10/283491.0258.191.5690.60-24.1129,241-0.02%
2021/10/272189.525189.5989.30-30128,450-0.02%
2021/10/265690.154690.1790.4010128,5390.01%
2021/10/2516687.0097.487.0689.5068.6128,1900.05% 大買/
2021/10/22300.387.161786.1585.10283.3134,2850.21% 大買/鉅額交易
2021/10/2112289.655190.0089.3071138,0340.05% 大買/
2021/10/202689.2638.189.8188.30-12.1141,419-0.01%
2021/10/192889.0231.389.7188.00-3.3147,5720.00%
2021/10/1875.486.6582.186.5589.00-6.7153,8170.00%
2021/10/1569.192.3660.292.6892.308.9158,9150.01%
2021/10/144491.00188.191.1592.40-144.1165,462-0.09% 大賣/鉅額交易
2021/10/1345988.7535290.9488.50107169,7920.06% 大買/大賣/鉅額交易
2021/10/1268.390.2555.888.9387.4012.5178,2740.01%
2021/10/083597.551596.9996.8020182,9540.01%
2021/10/074298.2755.198.4998.50-13.1193,894-0.01%
2021/10/068795.254494.5792.5043200,5910.02%
2021/10/056196.3119696.7298.20-135207,184-0.07% 大賣/鉅額交易
2021/10/0484.4101.2067.1100.1897.2017.3213,4300.01%
2021/10/01106.3111.6246108.83108.0060.3221,2060.03% 大買/
2021/09/3069118.9532117.98119.5037228,6370.02%
2021/09/2927118.0717116.65116.5010234,8600.00%
2021/09/2827120.198120.06119.0019235,1280.01%
2021/09/2734.1125.3123.3128.73124.5010.8235,4040.00%
2021/09/2465.3125.7971125.58126.50-5.7235,9060.00%
2021/09/2318121.7222122.55121.50-4235,8440.00%
2021/09/2235120.1016119.47119.5019236,6840.01%
2021/09/1718.1121.6055.6121.74123.00-37.5237,068-0.02%
2021/09/1626.2120.0114118.46118.0012.2236,4700.01%
2021/09/1535117.1444118.16121.50-9236,8380.00%
2021/09/1436.1123.0822120.36117.5014.1237,3160.01%
2021/09/1388126.7826.6126.94124.5061.4237,4880.03%
2021/09/1038.1121.9476122.92125.50-37.9246,873-0.02%
2021/09/0933.1121.3960.1120.76121.50-27257,351-0.01%
2021/09/08131120.22128120.51122.003263,3810.00% 大買/大賣/
2021/09/07167.1119.73192120.35120.50-24.9272,442-0.01% 大買/大賣/
2021/09/0668.6116.60104114.88113.00-35.3276,298-0.01% 大賣/
2021/09/0378.9121.9164121.84120.5014.9281,0590.01%
2021/09/0270.5124.53144125.66126.00-73.5284,216-0.03% 大賣/
2021/09/0199.4129.0560126.73125.0039.4287,6200.01%
2021/08/3166.7134.3639.8133.71133.5026.9289,4360.01%
2021/08/3028137.7031137.87136.00-3296,1770.00%
2021/08/2774.3138.1570.9137.96137.003.4301,7570.00%
2021/08/2642.5138.0051138.93140.00-8.5307,3550.00%
2021/08/25128.2135.9680.1136.69138.5048.1313,1620.02% 大買/
2021/08/24151.1137.76178141.00134.50-26.9317,742-0.01% 大買/大賣/
2021/08/23276.1140.36173.6139.74139.50102.5322,1190.03% 大買/大賣/鉅額交易
2021/08/2092.1128.9076129.01130.5016.1325,6440.00%
2021/08/19223.2132.31114.4131.26126.50108.8335,1330.03% 大買/大賣/鉅額交易
2021/08/18185.6128.54269.1130.94136.50-83.5341,307-0.02% 大買/大賣/
2021/08/17106.6127.80139.3128.22124.50-32.7345,747-0.01% 大買/大賣/
2021/08/16252132.94182.7133.17126.0069.4353,2070.02% 大買/大賣/
2021/08/13205.2135.33299.1136.66133.00-93.9356,926-0.03% 大買/大賣/
2021/08/12108127.42110.6126.42133.50-2.6361,2880.00% 大買/大賣/
2021/08/1126.6117.0600.00125.0026.6362,2980.01%
2021/08/101.3129.8100.00130.001.3366,3500.00%
2021/08/090.9133.152134.00132.50-1.1375,3550.00%
2021/08/0615.1132.5110.1134.56131.005385,8190.00%
2021/08/050127.754125.88125.50-4394,9450.00%
2021/08/040.3128.9510129.60129.00-9.7400,6260.00%
2021/08/0321.6122.267125.07126.0014.5409,2860.00%
2021/08/023.9115.917119.42120.00-3.1416,1500.00%
2021/07/3029.6121.575129.50117.0024.6423,5210.01%
2021/07/2900.0046.1127.24129.50-46.1430,617-0.01%
2021/07/28363.6118.60798.3114.96118.00-434.7438,242-0.10% 大買/大賣/鉅額交易
2021/07/27224.4127.24246.3126.95122.50-21.9443,4520.00% 大買/大賣/
2021/07/26221.5143.28234139.69136.00-12.5443,1880.00% 大買/大賣/
2021/07/23175.1142.82160.3142.73145.5014.9444,6340.00% 大買/大賣/
2021/07/22239.5142.20284.6144.64140.50-45.1444,272-0.01% 大買/大賣/
2021/07/21304.8165.65264.9165.21153.5039.9443,3470.01% 大買/大賣/
2021/07/20271.3175.24289.8174.34170.50-18.5438,4850.00% 大買/大賣/
2021/07/19273.7192.25194.4191.88188.0079.3437,4980.02% 大買/大賣/
2021/07/16447.6188.08367.2188.48188.0080.5431,8900.02% 大買/大賣/
2021/07/15222173.46272.3173.24179.00-50.3421,928-0.01% 大買/大賣/
2021/07/14406.3170.23365.8168.93163.0040.5415,5790.01% 大買/大賣/
2021/07/13536.9187.91448.5184.03176.0088.3404,0740.02% 大買/大賣/
2021/07/12394.3200.63372.7201.84195.5021.6395,9260.01% 大買/大賣/
2021/07/09498.7208.30456.5205.09195.5042.2387,8450.01% 大買/大賣/
2021/07/08647.6210.53528.6213.62216.50119379,2480.03% 大買/大賣/鉅額交易
2021/07/07358.5219.54244219.57210.00114.5368,9180.03% 大買/大賣/鉅額交易
2021/07/06164.5208.58247.3209.46216.50-82.8359,596-0.02% 大買/大賣/
2021/07/0572.4188.4972.5189.86197.00-0.2353,7120.00%
2021/07/0299.2191.0047.4192.62191.0051.8356,8440.01%
2021/07/01102.6192.9483.2197.06196.0019.3356,8790.01% 大買/
2021/06/3094.2175.32116.9171.35182.50-22.8356,519-0.01% 大賣/
2021/06/29105167.52100166.95166.005356,3540.00% 大買/
2021/06/28118.7160.6354.4161.82166.0064.2356,0360.02% 大買/
2021/06/2582.1151.9243150.84151.0039355,3080.01%
2021/06/2437.1141.7566143.68149.00-28.9355,062-0.01%
2021/06/23144.3143.7589.6140.61139.5054.8354,5320.02% 大買/
2021/06/2266157.6544159.45154.5022353,0740.01%
2021/06/21435.9157.38375.7158.75158.5060.2352,2240.02% 大買/大賣/
2021/06/18440.4145.46398.2148.26149.5042.2343,2650.01% 大買/大賣/
2021/06/17246.1130.74228.3132.61140.5017.8335,1230.01% 大買/大賣/
2021/06/16462.8132.48477.8133.51130.00-15333,8030.00% 大買/大賣/
2021/06/15326.3121.93403.5123.20127.50-77.2325,696-0.02% 大買/大賣/
2021/06/11275116.59332115.45116.00-57322,158-0.02% 大買/大賣/
2021/06/09174.8114.06133.1114.05113.0041.7317,9970.01% 大買/大賣/
2021/06/0875111.69103.4112.05114.50-28.4317,367-0.01% 大賣/
2021/06/07294.9110.93209109.81107.0085.9316,1380.03% 大買/大賣/
2021/06/04136116.14232.2115.71115.50-96.2310,473-0.03% 大買/大賣/
2021/06/03261.8114.80194113.91112.5067.8305,8150.02% 大買/大賣/
2021/06/02186.3114.32214.7113.69111.00-28.4300,491-0.01% 大買/大賣/
2021/06/01172.1106.76187.1107.69112.50-15294,111-0.01% 大買/大賣/
2021/05/31240109.94294.5108.10102.50-54.5289,013-0.02% 大買/大賣/
2021/05/28172106.39169.3106.74108.002.7284,1710.00% 大買/大賣/
2021/05/27340.5102.33334102.42103.006.5282,3400.00% 大買/大賣/
2021/05/26406.194.0446994.8098.80-62.9273,176-0.02% 大買/大賣/
2021/05/2550289.82546.389.1191.00-44.3264,602-0.02% 大買/大賣/
2021/05/2444394.50400.395.0893.1042.7258,7620.02% 大買/大賣/
2021/05/21151.288.7121089.8991.80-58.8254,732-0.02% 大買/大賣/
2021/05/20568.285.4258383.3183.50-14.9249,501-0.01% 大買/大賣/
2021/05/1914778.568278.6380.5065240,6790.03% 大買/
2021/05/1883.271.4228372.2773.20-199.8240,357-0.08% 大賣/鉅額交易
2021/05/17736.169.41769.168.6966.60-33239,398-0.01% 大買/大賣/
2021/05/14626.176.90391.175.9974.00235231,8340.10% 大買/大賣/鉅額交易
2021/05/13405.481.0945280.4679.20-46.7223,617-0.02% 大買/大賣/
2021/05/12237.490.7725091.7587.90-12.5219,837-0.01% 大買/大賣/
2021/05/11259.2100.2124599.9197.6014.2217,3330.01% 大買/大賣/
2021/05/1025797.15338.198.58100.50-81.1211,021-0.04% 大買/大賣/
2021/05/0715187.60264.887.5391.50-113.8205,669-0.06% 大買/大賣/鉅額交易
2021/05/0637486.47274.585.0584.3099.5199,9800.05% 大買/大賣/
2021/05/05472.681.3983683.0487.00-363.4194,188-0.19% 大買/大賣/鉅額交易
2021/05/04645.684.9738283.9580.00263.6188,1430.14% 大買/大賣/鉅額交易
2021/05/03273.486.51320.585.3987.70-47.1178,164-0.03% 大買/大賣/
2021/04/29165.575.8236876.2579.80-202.5176,200-0.11% 大買/大賣/鉅額交易
2021/04/28115.175.25142.675.4575.00-27.6175,065-0.02% 大買/大賣/
2021/04/27162.570.9810171.1272.0061.5173,3470.04% 大買/大賣/
2021/04/2617.265.028566.1466.40-67.8173,132-0.04%
2021/04/23198.258.96278.359.6760.40-80.1171,013-0.05% 大買/大賣/
2021/04/221465.291859.0659.60-4164,4960.00%
2021/04/210.362.70362.5362.70-2.7164,0160.00%
2021/04/2000.001155.4557.00-11164,103-0.01%
2021/04/193255.5648.555.1355.00-16.5164,405-0.01%
2021/04/164.149.855049.1450.60-46164,100-0.03%
2021/04/156.147.492146.3046.70-14.9164,510-0.01%
2021/04/1436.145.95144.3045.5035.1164,5830.02%
2021/04/1334.246.04547.2044.8029.2164,6330.02%
2021/04/12945.00246.0046.107164,6290.00%
2021/04/09542.4461.542.5542.75-56.5165,508-0.03%
2021/04/0822846.456046.3446.20168166,0410.10% 大買/鉅額交易
2021/04/0793.346.021146.1646.3582.3163,3150.05%
2021/04/062741.442843.5044.15-1167,0640.00%
2021/04/019.539.04197.939.5840.15-188.4166,929-0.11% 大賣/鉅額交易
2021/03/311.136.835936.8837.70-58168,610-0.03%
2021/03/302235.061534.6135.407170,8520.00%
2021/03/294235.271135.3435.2531173,7990.02%
2021/03/262233.172933.6634.00-7177,6130.00%
2021/03/2513932.79532.6032.50134180,5260.07% 大買/鉅額交易
2021/03/247633.62732.5733.8069183,1900.04%
2021/03/237233.8562.534.4533.509.5183,6050.01%
2021/03/227135.66138.535.6035.85-67.5183,839-0.04% 大賣/
2021/03/199632.4914732.7332.60-51183,461-0.03% 大賣/
2021/03/183231.572631.6831.906179,5190.00%
2021/03/176530.896330.9531.302178,1010.00%
2021/03/1612530.4282.130.3130.0542.9175,7230.02% 大買/
2021/03/1512430.2573.630.4231.3050.4173,9290.03% 大買/
2021/03/126029.1411629.1529.15-56171,598-0.03% 大賣/
2021/03/113028.738628.8228.10-56167,339-0.03%
2021/03/101528.076028.1028.00-45164,597-0.03%
2021/03/094926.8611027.1427.60-61162,088-0.04% 大賣/
2021/03/0811927.1495.626.8526.8023.4160,7560.01% 大買/
2021/03/0550.126.513626.4226.0514.1159,3370.01%
2021/03/042826.935526.9326.60-27158,383-0.02%
2021/03/035427.1370.427.0527.60-16.4157,418-0.01%
2021/03/0265428.59197.228.0727.10456.8155,6280.29% 大買/大賣/鉅額交易
2021/02/2630028.04235.728.5829.0064.3151,0020.04% 大買/大賣/
2021/02/255828.6112628.9128.50-68148,592-0.05% 大賣/
2021/02/2412928.4051.728.4227.9077.3146,1730.05% 大買/
2021/02/2324328.5710228.8928.25141142,7440.10% 大買/大賣/鉅額交易
2021/02/222327.9113328.0228.15-110136,924-0.08% 大賣/鉅額交易
2021/02/1911225.325525.1825.6057134,8000.04% 大買/
2021/02/18138.625.0511225.2425.5526.6132,5330.02% 大買/大賣/
2021/02/177822.938022.8423.65-2127,3120.00%
2021/02/059621.934321.6921.5053124,6840.04%
2021/02/043921.846721.7521.95-28124,262-0.02%
2021/02/0337721.7424821.7021.60129123,5870.10% 大買/大賣/鉅額交易
2021/02/0217420.2514820.2720.9526119,7740.02% 大買/大賣/
2021/02/0112019.3418019.2619.05-60118,145-0.05% 大買/大賣/
2021/01/2911720.2610420.1219.7513116,5690.01% 大買/大賣/
2021/01/2811720.79142.420.8520.70-25.4115,488-0.02% 大買/大賣/
2021/01/278521.1150.121.2920.8034.9114,2600.03%
2021/01/2651.522.033722.3121.6014.5112,5830.01%
2021/01/257623.232023.4223.0056110,6420.05%
2021/01/2222821.3474.522.0122.60153.5108,1880.14% 大買/鉅額交易
2021/01/21112.521.17156.621.3720.85-44.1105,576-0.04% 大買/大賣/
2021/01/20134.920.6873.120.9420.2061.8101,7340.06% 大買/
2021/01/1928724.213223.5021.8525597,7640.26% 大買/鉅額交易
2021/01/1800.0010.223.7123.80-10.293,141-0.01%
2021/01/15823.352623.4323.35-1892,675-0.02%
2021/01/13325.3025924.6224.00-25691,662-0.28% 大賣/鉅額交易
2021/01/12625.7000.0025.70690,9250.01%
2021/01/1100.004128.2628.55-4190,036-0.05%
2021/01/081026.454426.8627.30-3489,573-0.04%
2021/01/07225.95825.9525.95-688,545-0.01%
2021/01/06229.753030.2528.80-2887,849-0.03%
2021/01/05331.353330.8532.00-3087,095-0.03%
2021/01/046731.1521.431.6932.1545.686,4040.05%
2020/12/315028.31131.928.3129.25-81.984,864-0.10% 大賣/
2020/12/30158.527.14133.525.9427.502583,4130.03% 大買/大賣/
2020/12/29220.127.52226.626.8927.90-6.581,779-0.01% 大買/大賣/
2020/12/282724.566125.4025.40-3476,844-0.04%
2020/12/2513323.05133.222.8223.10-0.275,5710.00% 大買/大賣/
2020/12/2422620.52121.520.6021.00104.572,7240.14% 大買/大賣/鉅額交易
2020/12/239918.82200.619.6120.40-101.669,285-0.15% 大賣/鉅額交易
2020/12/2259719.2518218.7418.5541565,9000.63% 大買/大賣/鉅額交易
2020/12/215718.3639.318.4618.9517.761,2670.03%
2020/12/184416.5410916.7317.25-6557,813-0.11% 大賣/
2020/12/173615.6841515.7015.70-37954,615-0.69% 大賣/鉅額交易
2020/12/1613415.8258.215.6915.8575.853,4290.14% 大買/
2020/12/15133.515.709415.7715.5539.551,4430.08% 大買/
2020/12/149114.1484.214.8515.056.847,6800.01%
2020/12/1110014.10713.7113.709345,9140.20%
2020/12/107214.512014.2614.355244,3950.12%
2020/12/099514.128514.4314.401043,3180.02%
2020/12/089513.906813.9114.052741,7900.06%
2020/12/071412.8911412.7212.85-10039,863-0.25% 大賣/
2020/12/041112.8023012.7012.85-21939,614-0.55% 大賣/鉅額交易
2020/12/033512.94612.7912.752939,8360.07%
2020/12/022712.95613.0412.902139,9830.05%
2020/12/011312.78512.7513.05839,7730.02%
2020/11/3024713.413313.5713.2521439,1860.55% 大買/鉅額交易
2020/11/27113.701513.5613.60-1438,799-0.04%
2020/11/262713.582813.6313.55-139,0240.00%
2020/11/2518313.3326.813.5113.60156.237,9400.41% 大買/鉅額交易
2020/11/241613.1735.913.1213.05-19.936,503-0.05%
2020/11/231613.051512.9713.00136,0770.00%
2020/11/2000.005012.7012.80-5036,061-0.14%
2020/11/191812.784112.7712.75-2335,891-0.06%
2020/11/1831912.675512.9513.0026435,2850.75% 大買/鉅額交易
2020/11/173112.371212.3912.501934,0880.06%
2020/11/1610112.562312.5312.507833,5070.23% 大買/
2020/11/139412.512312.4312.507132,9870.22%
2020/11/1212312.5544612.6812.35-32332,192-1.00% 大買/大賣/鉅額交易
2020/11/1151.712.9198.313.2413.55-46.631,069-0.15%
2020/11/10116.613.724813.5813.6068.629,6800.23% 大買/
2020/11/09299.213.074413.9314.10255.227,9770.91% 大買/鉅額交易
2020/11/062812.5519912.3612.90-17126,436-0.65% 大賣/鉅額交易
2020/11/051812.292512.2112.25-725,773-0.03%
2020/11/041112.3712612.2512.50-11525,082-0.46% 大賣/鉅額交易
2020/11/0300.0027.211.7711.75-27.224,036-0.11%
2020/11/0200.00811.7111.60-823,624-0.03%
2020/10/304011.663411.7211.50623,0970.03%
2020/10/291011.001011.6011.60022,2710.00%
2020/10/282111.535511.6311.45-3421,599-0.16%
2020/10/2712611.59212.0012.0012420,8980.59% 大買/鉅額交易
2020/10/263011.95126.412.0512.10-96.419,703-0.49% 大賣/
2020/10/23710.771610.9911.00-917,875-0.05%
2020/10/22510.3700.0010.45517,3490.03%
2020/10/20210.65210.6010.60017,1620.00%
2020/10/16410.411110.3510.40-716,824-0.04%
2020/10/152110.511210.5510.40916,5130.05%
2020/10/14110.107210.1510.20-7116,227-0.44%
2020/10/1300.002010.2510.25-2016,135-0.12%
2020/10/12149.9700.0010.001415,8310.09%
2020/10/0800.00209.9910.05-2015,745-0.13%
2020/10/0710010.4500.0010.2010015,6160.64%
2020/10/0612010.101610.0710.1510415,4190.67% 大買/鉅額交易
2020/10/0500.00710.0910.15-715,248-0.05%
2020/09/3029.7000.009.70214,9690.01%
2020/09/2919.5919.599.61014,9020.00%
2020/09/2849.6319.589.45314,7800.02%
2020/09/25119.49179.679.75-614,620-0.04%
2020/09/24229.1829.309.012014,3030.14%
2020/09/23159.63109.589.44514,1230.04%
2020/09/22459.94129.999.973313,8680.24%
2020/09/21109.8700.009.881013,6490.07%
2020/09/1819.8959.929.88-413,530-0.03%
2020/09/17210.0059.919.91-313,429-0.02%
2020/09/16449.8300.009.814413,2830.33%
2020/09/15310.1000.0010.20312,9870.02%
2020/09/141310.08610.3810.10712,8540.05%
2020/09/112510.652910.2510.20-412,460-0.03%
2020/09/103011.172711.0010.95311,7890.03%
2020/09/091911.02911.2611.301011,4700.09%
2020/09/086111.521711.2311.254411,1740.39%
2020/09/075111.734212.0011.95910,5240.09%
2020/09/041110.735511.2811.50-449,850-0.45%
2020/09/033111.063610.9911.05-59,363-0.05%
2020/09/021110.4500.0011.00118,9000.12%
2020/09/014810.743110.7510.60178,3770.20%
2020/08/31109.6010010.1010.10-907,563-1.19%
2020/08/2759.4029.249.3636,9420.04%
2020/08/2669.333289.589.61-3226,374-5.05% 大賣/鉅額交易
2020/08/25218.5118.408.74205,4350.37%
2020/08/2400.0047.817.95-45,058-0.08%
2020/08/2127.8600.007.8424,9640.04%
2020/08/2047.7800.007.6744,7960.08%
2020/08/1900.0018.418.24-14,517-0.02%
2020/08/18118.3000.008.43114,3530.25%
2020/08/171178.5000.008.621174,2082.78% 大買/鉅額交易
2020/08/1358.0727.877.8933,4910.09%
2020/08/1217.7500.007.6913,2700.03%
2020/08/1100.0037.817.81-32,909-0.10%
2020/08/1026.7936.697.10-12,437-0.04%
2020/07/3100.000.56.276.31-0.52,161-0.03%
2020/07/0800.0036.656.65-33,117-0.10%
2020/07/07286.5600.006.53283,1100.90%
2020/06/1916.4800.006.5913,1770.03%
2020/06/0500.0026.816.85-23,400-0.06%
2020/06/0136.6000.006.5933,3110.09%
2020/05/2900.0016.606.50-13,313-0.03%
2020/05/2500.0016.566.53-13,299-0.03%
2020/05/2116.8446.786.83-33,236-0.09%
2020/05/2000.0016.446.40-13,117-0.03%
2020/05/1300.0036.386.59-33,177-0.09%
2020/05/0600.0016.406.36-13,106-0.03%
2020/05/05806.5700.006.43803,0902.59%
2020/04/302116.7700.006.772112,9837.07% 大買/鉅額交易
2020/04/2916.7426.786.79-12,847-0.04%
2020/04/2325.3700.005.3922,4510.08%
2020/04/1725.5300.005.4122,3460.09%
2020/04/1315.3500.005.3612,1220.05%
2020/03/1300.0015.595.68-11,559-0.06%
2020/03/1226.2666.476.19-41,480-0.27%
2020/03/0316.8200.006.7811,4730.07%
2020/02/200.67.10317.217.14-30.41,411-2.15%
2020/02/1900.0087.207.21-81,463-0.55%
2020/02/1856.9736.956.9921,4420.14%
2020/02/14106.6000.006.58101,4060.71%
2020/02/13206.6100.006.60201,4181.41%
2020/02/0600.0036.686.68-31,384-0.22%
2020/02/0426.4800.006.4921,3590.15%
2020/01/3126.6900.006.7721,3230.15%
2020/01/3036.7016.886.6721,2980.15%
2020/01/2027.2200.007.1821,2280.16%
2019/12/2617.2300.007.2311,2840.08%
2019/12/2537.2200.007.2431,2940.23%
2019/12/1700.0037.297.31-31,309-0.23%
2019/12/1300.0007.217.2601,3150.00%
2019/12/0200.00207.517.52-201,310-1.53%
2019/11/1400.000.27.307.33-0.21,134-0.02%
2019/10/3000.006.97.637.60-6.91,300-0.53%
2019/10/0800.0007.537.5502,0780.00%
2019/10/07107.6600.007.65102,1270.47%
2019/08/1517.8800.007.9012,3860.04%
2019/08/0800.00158.458.45-152,410-0.62%
2019/08/0218.5800.008.4812,4060.04%
2019/07/2400.0048.838.90-42,326-0.17%
2019/07/2359.0000.008.9852,2860.22%
2019/07/22149.1700.009.16142,2070.63%
2019/07/1900.0019.079.09-12,070-0.05%
2019/07/18159.011.99.039.0113.11,9400.67%
2019/07/1700.0018.989.00-11,826-0.05%
2019/07/1138.7528.728.7211,7220.06%
2019/06/2700.0028.168.14-21,542-0.13%
2019/06/2028.2300.008.2521,5950.13%
2019/06/1128.0097.998.00-71,605-0.44%
2019/06/1027.9700.007.9721,5990.13%
2019/05/2017.9600.007.9711,8720.05%
2019/05/1747.9500.007.9641,8750.21%
2019/05/0300.0038.918.90-31,735-0.17%
2019/04/1700.00588.828.90-581,683-3.45%
2019/04/1600.0038.828.82-31,650-0.18%
2019/04/1018.6700.008.6811,6140.06%
2019/04/020.78.5600.008.610.71,6630.04%
2019/03/2818.5700.008.6111,6720.06%
2019/03/2778.5918.588.5861,7040.35%
2019/03/260.78.6000.008.630.71,7310.04%
2019/03/1818.7900.008.8211,9900.05%
2019/02/2700.00139.229.23-132,427-0.54%
2019/02/2600.0019.199.19-12,388-0.04%
2019/02/2500.0019.059.12-12,357-0.04%
2019/02/2200.0069.018.95-62,319-0.26%
2019/02/2158.9200.008.9552,2490.22%
2019/02/2000.000.18.818.85-0.12,242-0.01%
2019/02/1800.0028.868.86-22,271-0.09%
2019/02/1500.00168.818.82-162,290-0.70%
2019/02/1218.7900.008.8612,3330.04%
2019/01/2918.9400.008.9812,4040.04%
2019/01/2318.8300.008.8912,5170.04%
2019/01/1000.002108.858.86-2103,017-6.96% 大賣/鉅額交易
2019/01/0400.000.58.608.60-0.53,150-0.01%
2018/12/2548.7200.008.7243,1790.13%
2018/12/20109.2500.009.12103,2010.31%
2018/12/1900.0019.289.30-13,175-0.03%
2018/12/18109.18199.289.21-93,158-0.28%
2018/12/17209.2429.419.41183,0830.58%
2018/12/041909.0800.009.061902,8386.69% 大買/鉅額交易
2018/11/2800.0019.089.19-12,597-0.04%
2018/11/2700.0018.749.00-12,525-0.04%
2018/11/2118.4000.008.5612,3970.04%
2018/11/1300.0018.308.27-12,442-0.04%
2018/10/2958.0900.008.0952,5350.20%
2018/10/2618.2800.008.3512,5240.04%
2018/10/1938.7918.798.7222,3640.08%
2018/10/1800.0048.348.37-42,252-0.18%
2018/10/15217.5500.007.56212,2160.95%
2018/10/1247.3657.427.43-12,212-0.05%
2018/10/1137.7500.007.5832,1460.14%
2018/10/0518.4200.008.4512,0800.05%
2018/10/0138.7400.008.7132,1200.14%
2018/09/2700.0018.808.82-12,140-0.05%
2018/09/19108.7700.008.77102,2370.45%
2018/09/0600.000.38.558.56-0.32,577-0.01%
2018/08/1500.005.18.538.50-5.13,623-0.14%
2018/08/1358.7400.008.6253,7320.13%
2018/08/0300.0019.179.20-14,146-0.02%
2018/08/0200.0039.259.13-34,165-0.07%
2018/07/3000.0039.149.14-34,315-0.07%
2018/07/1628.9900.008.9724,5310.04%
2018/07/1018.8400.008.9314,5650.02%
2018/06/2739.024.79.188.98-1.74,560-0.04%
2018/06/2100.000.39.509.55-0.34,389-0.01%
2018/06/1429.8629.969.8904,3750.00%
2018/06/1329.88129.909.79-104,379-0.23%
2018/06/12109.78159.669.88-54,309-0.12%
2018/06/1149.5800.009.6144,1840.10%
2018/06/08119.60119.619.6004,1900.00%
2018/06/0729.6300.009.6624,1380.05%
2018/06/0429.3700.009.4224,1240.05%
2018/06/0119.4600.009.4914,0420.02%
2018/05/3100.000.19.369.49-0.14,0530.00%
2018/05/2800.00129.809.75-124,399-0.27%
2018/05/2519.37179.389.38-164,465-0.36%
2018/05/2300.0019.439.41-14,577-0.02%
2018/05/2100.0059.239.19-54,567-0.11%
2018/05/1700.0010.39.439.29-10.34,805-0.21%
2018/05/161139.5700.009.501134,9062.30% 大買/鉅額交易
2018/05/1539.6600.009.6234,9550.06%
2018/05/1469.6539.599.6135,1610.06%
2018/05/11810.3512610.3510.30-1184,930-2.39% 大賣/鉅額交易
2018/05/071010.601110.4510.40-14,948-0.02%
2018/05/04310.3500.0010.3534,8660.06%
2018/04/301010.4000.0010.30105,0190.20%
2018/04/161010.6000.0010.55105,4570.18%
2018/04/11410.4000.0010.3545,8470.07%
2018/03/2700.000.310.3510.45-0.37,5970.00%
2018/03/235010.505110.4510.40-17,683-0.01%
2018/03/2200.000.410.6510.70-0.47,6460.00%
2018/03/2000.00210.9510.90-27,639-0.03%
2018/03/1600.002510.8510.80-257,677-0.33%
2018/03/141011.0500.0010.95107,7270.13%
2018/03/1300.003611.1111.05-367,792-0.46%
2018/03/1200.001010.9511.20-107,844-0.13%
2018/03/08310.7000.0010.6537,9040.04%
2018/03/0600.00110.7010.70-18,362-0.01%
2018/03/05010.90111.0510.90-18,755-0.01%
2018/03/023011.153011.1011.0508,7470.00%
2018/03/01011.20110.9511.30-18,897-0.01%
2018/02/23210.1500.0010.1528,4410.02%
2018/02/1200.0029.839.82-28,456-0.02%
2018/02/09519.60509.679.8018,4110.01%
2018/02/0800.00110.2510.20-18,147-0.01%
2018/02/07210.6000.0010.5528,0010.02%
2018/02/062611.0400.0010.60267,9230.33%
2018/01/301011.5500.0011.60107,9930.13%
2018/01/251511.7700.0011.70158,2450.18%
2018/01/24511.9500.0011.9058,2210.06%
2018/01/23511.6000.0011.6058,1320.06%
2018/01/18511.8500.0011.9058,2650.06%
2018/01/1500.00112.1512.00-18,478-0.01%
2018/01/112012.0500.0011.90208,5090.24%
2018/01/0800.00312.2512.35-38,440-0.04%
2018/01/051512.371012.3512.3058,3330.06%
2018/01/03212.481312.2312.15-118,162-0.13%
2018/01/021312.26611.9012.4078,0470.09%
陽明 相關文章