萬海 (2615)-凱基-林口券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	75.97	76.10	-3	25,566	-0.01%
2025/01/20	1.1	74.73	5	74.78	74.70	-3.9	26,044	-0.01%
2025/01/16	2.1	76.83	0	0.00	76.40	2.1	26,338	0.01%
2025/01/14	14	79.02	10	78.60	78.40	4	27,083	0.01%
2025/01/13	1	77.51	4	78.33	77.90	-3	27,379	-0.01%
2025/01/10	1.1	80.41	3	80.07	80.90	-2	27,816	-0.01%
2025/01/09	7	81.53	0	0.00	80.00	7	27,955	0.03%
2025/01/08	1.1	84.02	1	84.50	84.00	0.1	27,772	0.00%
2025/01/07	2	83.80	1	84.40	84.30	1	27,958	0.00%
2025/01/06	23	83.97	1	84.50	84.50	22	27,996	0.08%
2025/01/03	1	86.00	0	85.40	84.70	1	28,289	0.00%
2025/01/02	0	0.00	9.1	83.83	83.60	-9.1	28,397	-0.03%
2024/12/31	2	80.90	0	0.00	81.10	2	29,104	0.01%
2024/12/30	6	80.55	2	81.20	80.50	4	29,846	0.01%
2024/12/27	2.1	81.21	0	0.00	81.00	2.1	30,878	0.01%
2024/12/26	0	0.00	0	82.50	82.30	0	32,117	0.00%
2024/12/25	0	0.00	1	82.60	83.00	-1	33,461	0.00%
2024/12/24	7	82.43	2.3	82.75	82.10	4.7	35,582	0.01%
2024/12/23	1.1	81.29	0	0.00	82.00	1.1	37,935	0.00%
2024/12/20	0	0.00	2	81.45	82.30	-2	39,416	-0.01%
2024/12/19	9	80.79	3	80.80	80.80	6	39,558	0.02%
2024/12/18	2.1	80.90	0	0.00	81.40	2.1	39,566	0.01%
2024/12/17	0	0.00	4	81.13	82.20	-4	39,561	-0.01%
2024/12/16	5.1	80.40	3	79.80	79.60	2.1	39,607	0.01%
2024/12/13	2	82.15	2	82.60	82.20	0	39,400	0.00%
2024/12/12	0.1	82.25	4	82.13	81.70	-3.9	39,349	-0.01%
2024/12/11	3	82.93	15	82.60	82.90	-12	39,300	-0.03%
2024/12/10	8	85.00	1	84.60	84.50	7	39,332	0.02%
2024/12/09	44	87.08	37	87.58	86.10	7	39,141	0.02%
2024/12/06	0	0.00	2	85.25	84.00	-2	38,433	-0.01%
2024/12/05	3	85.07	0	0.00	84.20	3	38,372	0.01%
2024/12/04	2	85.70	5	85.50	86.30	-3	38,376	-0.01%
2024/12/03	4	85.78	4.1	86.35	86.10	-0.1	38,502	0.00%
2024/12/02	3	84.30	0	0.00	83.40	3	38,342	0.01%
2024/11/29	7.1	84.16	15	83.02	83.00	-7.9	38,473	-0.02%
2024/11/28	6	84.12	8	85.20	83.80	-2	38,680	-0.01%
2024/11/27	22	85.86	25	86.46	84.50	-3	38,470	-0.01%
2024/11/26	9	90.41	0	0.00	89.70	9	37,910	0.02%
2024/11/25	27	91.73	58	91.69	90.70	-31	37,921	-0.08%
2024/11/22	9	93.97	8	94.23	93.60	1	37,730	0.00%
2024/11/21	45	96.51	42	97.16	95.80	3	37,298	0.01%
2024/11/20	59	96.04	67	96.14	94.80	-8	36,322	-0.02%
2024/11/19	8	93.14	8	92.86	93.30	0	35,041	0.00%
2024/11/18	3	91.03	2	91.70	90.90	1	34,756	0.00%
2024/11/15	31	91.88	27	92.63	90.50	4	34,624	0.01%
2024/11/14	20	90.69	3	90.77	89.80	17	34,403	0.05%
2024/11/13	8	91.43	1	91.60	90.60	7	34,579	0.02%
2024/11/12	12	93.21	2	94.35	91.30	10	34,754	0.03%
2024/11/11	23	94.89	17	94.29	94.30	6	34,807	0.02%
2024/11/08	59	94.45	74	95.40	93.70	-15	34,755	-0.04%
2024/11/07	11	90.85	13	91.25	91.80	-2	34,903	-0.01%
2024/11/06	20	94.13	15	93.50	93.60	5	34,962	0.01%
2024/11/05	24.5	93.24	23.2	94.51	94.70	1.3	35,337	0.00%
2024/11/04	35	94.59	28	92.28	89.80	7	34,898	0.02%
2024/11/01	7	90.49	32	91.34	94.20	-25	33,867	-0.07%
2024/10/30	5	86.26	2.1	87.09	85.70	2.9	33,326	0.01%
2024/10/29	6	85.93	0	0.00	85.70	6	33,492	0.02%
2024/10/28	13	88.87	15	89.23	88.60	-2	33,530	-0.01%
2024/10/25	2	86.90	0.2	87.31	86.90	1.8	33,429	0.01%
2024/10/24	6	86.40	1	86.40	86.00	5	33,446	0.01%
2024/10/23	4	88.65	4	87.85	87.70	0	33,445	0.00%
2024/10/22	59	89.19	62.1	89.76	87.60	-3.1	33,552	-0.01%
2024/10/21	3	87.27	4.2	87.68	87.90	-1.2	33,427	0.00%
2024/10/18	10	85.93	1	86.30	85.30	9	33,412	0.03%
2024/10/17	13	86.30	12	85.61	86.40	1	33,275	0.00%
2024/10/16	11.3	82.15	9	83.14	82.20	2.3	32,997	0.01%
2024/10/15	8	81.88	4	82.55	81.10	4	33,039	0.01%
2024/10/14	14	83.30	6.3	82.45	82.00	7.7	33,346	0.02%
2024/10/11	3	84.00	11	83.80	83.00	-8	33,454	-0.02%
2024/10/09	5.1	83.36	11.2	83.22	83.00	-6.1	33,604	-0.02%
2024/10/08	3.1	86.16	4.1	86.03	85.50	-1	33,639	0.00%
2024/10/07	28	86.64	40.2	85.45	85.70	-12.2	33,858	-0.04%
2024/10/04	25	89.71	4.2	89.59	89.30	20.8	33,872	0.06%
2024/10/01	70	101.64	73	100.95	99.20	-3	33,637	-0.01%
2024/09/30	33	102.22	19	100.83	98.00	14	32,958	0.04%
2024/09/27	74	104.82	67.1	105.63	107.50	6.9	32,265	0.02%
2024/09/26	33	103.41	45.3	103.82	102.00	-12.3	31,422	-0.04%
2024/09/25	34	94.39	66.2	97.68	99.70	-32.2	30,038	-0.11%
2024/09/24	27.2	87.77	40.2	88.30	90.70	-13	27,949	-0.05%
2024/09/23	0	0.00	18	81.69	82.50	-18	26,876	-0.07%
2024/09/20	3	81.17	1	80.40	81.10	2	27,305	0.01%
2024/09/19	2	80.00	19	80.44	81.00	-17	28,026	-0.06%
2024/09/18	15	80.00	6	80.25	80.50	9	28,900	0.03%
2024/09/16	2	77.95	2	78.10	78.30	0	30,633	0.00%
2024/09/13	1	77.80	4	78.58	79.20	-3	31,476	-0.01%
2024/09/12	0	0.00	13	78.25	77.70	-13	32,673	-0.04%
2024/09/11	0	0.00	2	75.40	76.80	-2	33,220	-0.01%
2024/09/10	1	75.20	10	74.07	74.10	-9	34,500	-0.03%
2024/09/09	19	75.63	0	0.00	75.20	19	35,508	0.05%
2024/09/06	1	78.60	0	0.00	78.20	1	36,148	0.00%
2024/09/05	5	79.86	4	80.60	78.80	1	37,345	0.00%
2024/09/04	7	77.57	14	78.84	78.70	-7	39,131	-0.02%
2024/09/03	5	80.20	4	80.60	79.50	1	40,875	0.00%
2024/09/02	29.1	81.09	1	82.00	79.50	28.1	43,141	0.07%
2024/08/30	24	81.32	53	81.38	82.90	-29	43,791	-0.07%
2024/08/29	1	78.50	1	78.00	79.20	0	43,678	0.00%
2024/08/28	1	78.30	0	0.00	78.10	1	45,476	0.00%
2024/08/27	8	78.49	0	0.00	78.30	8	45,817	0.02%
2024/08/26	6	80.58	6	80.75	79.90	0	45,676	0.00%
2024/08/23	5.1	79.90	6	80.20	79.50	-1	45,635	0.00%
2024/08/22	18	80.01	2.3	80.00	79.70	15.8	45,927	0.03%
2024/08/21	7	79.89	12	80.23	80.40	-5	46,209	-0.01%
2024/08/20	7	80.34	7	80.31	79.20	0	46,217	0.00%
2024/08/19	11	79.87	3	80.23	79.50	8	46,054	0.02%
2024/08/16	11.3	80.62	25	81.02	80.80	-13.8	45,967	-0.03%
2024/08/15	16	79.89	14	79.91	80.40	2	45,678	0.00%
2024/08/14	13	78.78	12	78.82	77.70	1	45,246	0.00%
2024/08/13	32	79.29	14	79.62	79.10	18	44,815	0.04%
2024/08/12	7	80.90	22	80.66	82.50	-15	44,178	-0.03%
2024/08/09	26	78.90	23	79.95	77.20	3	45,149	0.01%
2024/08/08	17	81.58	6.2	81.31	78.80	10.8	49,084	0.02%
2024/08/07	11	80.89	11	81.69	84.20	0	50,537	0.00%
2024/08/06	24	79.22	39	80.05	79.60	-15	51,107	-0.03%
2024/08/05	3.2	77.08	4	75.65	75.00	-0.8	51,191	0.00%
2024/08/02	13	81.17	29	80.82	79.70	-16	51,118	-0.03%
2024/08/01	5	79.66	12	79.93	79.70	-7	50,658	-0.01%
2024/07/31	7	76.49	4.1	77.54	77.90	2.9	50,404	0.01%
2024/07/30	31	74.95	33	74.10	76.20	-2	50,310	0.00%
2024/07/29	1	74.30	1	73.60	72.90	0	50,441	0.00%
2024/07/26	6	72.83	5	73.00	73.90	1	50,553	0.00%
2024/07/23	2	73.55	24	72.80	74.20	-22	50,717	-0.04%
2024/07/22	6	70.12	6	70.25	71.00	0	50,851	0.00%
2024/07/19	24	71.57	12.2	71.39	71.10	11.9	50,442	0.02%
2024/07/18	5.1	73.74	11	73.66	74.00	-6	50,132	-0.01%
2024/07/17	8	73.84	6.2	73.67	73.50	1.9	49,984	0.00%
2024/07/16	10	77.38	4	75.95	75.10	6	49,777	0.01%
2024/07/15	14	77.17	9	77.44	77.90	5	49,553	0.01%
2024/07/12	30.1	75.70	8	76.12	76.40	22.1	49,136	0.04%
2024/07/11	11	77.35	3	77.20	77.30	8	48,805	0.02%
2024/07/10	7	76.81	6	76.65	76.10	1	48,607	0.00%
2024/07/09	4	78.53	3.1	77.57	77.20	0.9	48,258	0.00%
2024/07/08	22	77.32	38	78.14	78.00	-16	47,642	-0.03%
2024/07/05	19	83.86	4	85.70	83.70	15	46,700	0.03%
2024/07/04	5	87.40	5	87.34	86.40	0	46,213	0.00%
2024/07/03	30	88.99	19	88.54	87.60	11	45,858	0.02%
2024/07/02	14	85.21	11	85.96	84.80	3	45,291	0.01%
2024/07/01	31	86.33	29	84.33	86.00	2	44,799	0.00%
2024/06/27	13	88.87	35	89.61	89.20	-22	43,631	-0.05%
2024/06/26	8	90.10	2.1	90.72	89.00	5.9	43,091	0.01%
2024/06/25	15	89.73	23	90.71	91.70	-8	42,423	-0.02%
2024/06/24	15	89.97	9	89.50	88.80	6	41,532	0.01%
2024/06/21	32	95.17	22	96.10	92.30	10	40,591	0.02%
2024/06/20	10	91.55	27.2	92.35	92.10	-17.2	38,643	-0.04%
2024/06/19	11	91.51	34	92.31	90.00	-23	37,771	-0.06%
2024/06/18	18	89.38	7	90.47	88.80	11	36,480	0.03%
2024/06/17	41	90.74	17	91.78	89.10	24	35,801	0.07%
2024/06/14	26	87.53	87	89.31	92.80	-61	34,396	-0.18%
2024/06/13	25	85.77	24	86.36	84.40	1	33,344	0.00%
2024/06/12	74.1	85.61	35	82.69	83.00	39.1	32,877	0.12%
2024/06/11	55.1	93.83	17	93.67	88.20	38.1	31,780	0.12%
2024/06/07	129.1	98.15	82	97.83	96.20	47.1	29,937	0.16%	大買/
2024/06/06	13	94.47	12	94.35	96.80	1	27,958	0.00%
2024/06/05	0	0.00	23	87.21	88.00	-23	25,592	-0.09%
2024/06/04	13	80.13	3.2	80.48	80.00	9.8	24,729	0.04%
2024/06/03	56	80.23	61.3	78.91	82.00	-5.3	24,299	-0.02%
2024/05/31	9	85.50	12	87.55	79.70	-3	22,456	-0.01%
2024/05/30	4	86.73	1	87.50	87.50	3	22,077	0.01%
2024/05/29	21	88.09	9.6	88.80	85.60	11.4	21,953	0.05%
2024/05/28	21	87.35	1.1	84.51	87.00	19.9	21,736	0.09%
2024/05/27	15	78.20	16.1	80.65	82.10	-1.1	21,665	-0.01%
2024/05/24	4	74.68	5.1	74.28	74.90	-1.1	21,326	-0.01%
2024/05/23	0	0.00	2	71.15	71.10	-2	21,128	-0.01%
2024/05/22	1	71.20	18	70.99	71.20	-17	21,144	-0.08%
2024/05/21	2.1	69.00	4	69.03	68.80	-2	21,103	-0.01%
2024/05/20	8	69.55	1	69.50	70.80	7	21,096	0.03%
2024/05/17	2	69.75	1	71.90	70.00	1	21,037	0.00%
2024/05/16	1	70.00	32	70.77	71.90	-31	20,902	-0.15%
2024/05/15	21	69.39	43	69.60	70.50	-22	20,605	-0.11%
2024/05/14	160	71.48	91.1	71.45	68.40	68.9	19,005	0.36%	大買/
2024/05/13	19	69.09	41.1	69.65	70.10	-22.1	13,910	-0.16%
2024/05/10	32	61.22	32	62.13	63.80	0	11,861	0.00%
2024/05/09	2	56.10	62.2	57.35	58.00	-60.2	10,361	-0.58%
2024/05/08	0	0.00	32	52.43	52.80	-32	9,418	-0.34%
2024/05/07	1	50.70	4	50.75	50.80	-3	8,781	-0.03%
2024/05/06	10	49.59	0	49.95	49.80	10	8,545	0.12%
2024/05/03	2	50.08	2	49.97	49.40	0	8,490	0.00%
2024/05/02	7	50.54	3	49.57	49.40	4	8,400	0.05%
2024/04/30	1	48.60	6.1	49.07	50.70	-5.1	7,939	-0.06%
2024/04/29	0	0.00	6	49.59	49.55	-6	7,708	-0.08%
2024/04/26	11	48.05	5	48.27	48.35	6	7,407	0.08%
2024/04/24	1	45.60	12	44.96	45.45	-11	7,132	-0.15%
2024/04/23	2	44.90	2	44.68	44.95	0	7,199	0.00%
2024/04/19	10	43.45	1	44.10	43.25	9	7,188	0.13%
2024/04/18	1	43.00	0	0.00	42.90	1	7,189	0.01%
2024/04/16	1	43.30	0	0.00	42.90	1	7,492	0.01%
2024/04/15	1	45.40	0	45.30	45.10	1	7,909	0.01%
2024/04/12	0	0.00	1	44.80	45.00	-1	8,164	-0.01%
2024/04/11	2	44.90	1	44.90	44.80	1	8,591	0.01%
2024/04/10	1	44.60	1.4	44.90	44.50	-0.4	9,432	0.00%
2024/04/09	0	0.00	1	44.95	44.95	-1	9,660	-0.01%
2024/04/01	11	44.28	1	44.20	44.55	10	10,619	0.09%
2024/03/29	4	44.18	0	0.00	44.10	4	11,020	0.04%
2024/03/28	9	44.28	0	0.00	44.00	9	11,852	0.08%
2024/03/27	21	44.57	0	0.00	44.45	21	13,593	0.15%
2024/03/26	1	44.25	0	0.00	44.55	1	14,921	0.01%
2024/03/25	6	45.56	0	0.00	45.40	6	15,353	0.04%
2024/03/22	0	0.00	1	44.70	45.30	-1	16,105	-0.01%
2024/03/21	1	45.90	0	0.00	45.10	1	16,959	0.01%
2024/03/20	8	45.06	0	0.00	45.00	8	17,230	0.05%
2024/03/19	2	45.93	1	45.50	45.50	1	17,402	0.01%
2024/03/18	0	45.37	1	45.65	45.65	-1	17,526	-0.01%
2024/03/15	20.8	44.44	5	44.80	46.45	15.8	17,778	0.09%
2024/03/14	7	47.35	0	0.00	47.10	7	17,606	0.04%
2024/03/13	1	49.05	20	49.34	49.00	-19	17,484	-0.11%
2024/03/11	2	49.15	1	49.45	49.30	1	17,544	0.01%
2024/03/08	1	48.80	6	49.01	48.65	-5	17,905	-0.03%
2024/03/07	1	48.60	0	0.00	48.10	1	18,241	0.01%
2024/03/06	6	48.91	2	48.60	48.40	4	18,390	0.02%
2024/03/05	1	49.90	0	0.00	49.35	1	18,379	0.01%
2024/03/04	0	0.00	1	49.13	49.65	-1	18,350	-0.01%
2024/03/01	12	49.97	1	49.90	49.90	11	18,376	0.06%
2024/02/29	8	50.29	2.1	49.87	50.40	5.9	18,247	0.03%
2024/02/27	1	48.80	1	48.40	48.10	0	17,884	0.00%
2024/02/26	1	48.95	0	0.00	48.80	1	17,833	0.01%
2024/02/23	5	50.00	3	50.00	49.65	2	17,845	0.01%
2024/02/22	0	0.00	0.6	49.11	50.00	-0.6	17,821	0.00%
2024/02/21	1	49.75	1	49.40	49.00	0	17,723	0.00%
2024/02/20	1	49.00	0	0.00	48.65	1	17,675	0.01%
2024/02/16	0.5	47.50	0	0.00	47.30	0.5	17,819	0.00%
2024/02/02	3	48.10	0	0.00	48.20	3	17,983	0.02%
2024/01/31	0.2	49.10	0	0.00	48.90	0.2	17,839	0.00%