山隆 (2616)-凱基-林口券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.95	0	0.00	26.95	1	196	0.51%
2024/04/23	1	26.90	0	0.00	26.95	1	199	0.50%
2024/04/19	2	26.75	0	0.00	26.80	2	200	1.00%
2024/04/11	1	27.05	0	0.00	27.20	1	193	0.52%
2024/04/02	1	27.30	0	0.00	27.45	1	189	0.53%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.53%
2024/03/28	1	26.75	0	0.00	26.95	1	183	0.54%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	2	27.05	0	0.00	27.00	2	171	1.17%
2024/03/21	2	27.33	0	0.00	27.25	2	160	1.25%
2024/03/15	2.4	28.71	1	27.90	27.80	1.4	159	0.88%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	1	29.65	0	0.00	29.65	1	147	0.68%
2024/03/05	0.1	29.90	0	0.00	29.75	0.1	157	0.06%
2024/02/23	2	29.80	0	0.00	29.65	2	181	1.10%
2024/02/20	6	29.90	0	0.00	29.95	6	193	3.10%
2024/02/15	0.1	29.85	0	0.00	29.85	0.1	196	0.05%
2023/12/22	0.3	29.95	0	0.00	29.85	0.3	216	0.14%
2023/12/13	4	30.05	0	0.00	29.95	4	198	2.01%
2023/11/14	7	30.30	0	0.00	30.35	7	117	5.97%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.00%
2023/10/30	2	30.30	0	0.00	30.35	2	132	1.51%
2023/10/24	0	0.00	0	30.70	30.55	0	146	0.00%
2023/10/05	0	0.00	1	30.55	30.60	-1	166	-0.60%
2023/09/25	0	0.00	2	30.80	30.80	-2	161	-1.24%
2023/09/22	1	30.80	0	0.00	30.80	1	162	0.62%
2023/09/12	0	31.30	0	0.00	30.95	0	167	0.00%
2023/09/11	0	0.00	1	30.95	31.00	-1	170	-0.59%
2023/09/04	0	31.00	0	0.00	31.20	0	177	0.01%
2023/08/17	0.2	30.95	0	0.00	30.80	0.2	178	0.11%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/08/15	2	31.05	0	0.00	31.10	2	181	1.10%
2023/08/14	0.1	31.50	0	0.00	31.30	0.1	184	0.05%
2023/07/20	2	32.20	0	0.00	32.45	2	233	0.86%
2023/07/19	1	32.10	0	0.00	32.15	1	226	0.44%
2023/07/17	1	32.35	0	0.00	32.40	1	222	0.45%
2023/07/06	0	0.00	0	33.00	32.80	0	218	0.00%
2023/06/15	0	0.00	0.1	32.65	32.55	-0.1	229	-0.05%
2023/06/09	0	32.85	0	0.00	32.70	0	225	0.00%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.00%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.42%
2023/05/04	0	32.85	0	0.00	33.00	0	189	0.01%
2023/04/26	0.1	32.20	0	0.00	32.10	0.1	195	0.05%
2023/03/29	0	33.30	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	0.00	5	32.90	32.85	-5	207	-2.41%
2023/03/23	2	32.60	0.1	32.60	32.65	1.9	202	0.95%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/06	0	0.00	3	31.55	31.55	-3	181	-1.65%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	1	31.25	0	0.00	31.25	1	177	0.56%
2023/03/01	3	31.22	0	0.00	31.20	3	176	1.70%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/06	0.1	31.30	0	0.00	31.20	0.1	169	0.05%
2023/01/31	6	30.10	0	0.00	30.25	6	150	3.99%
2023/01/13	0	0.00	2	31.00	31.05	-2	113	-1.76%
2023/01/11	1	31.00	0	0.00	30.95	1	111	0.89%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.97%
2022/11/25	0	32.65	0	0.00	32.45	0	91	0.01%
2022/11/21	0	32.25	0	0.00	32.10	0	95	0.01%
2022/10/26	0	32.60	0	0.00	32.35	0	127	0.00%
2022/10/14	0	33.20	0	0.00	33.10	0	122	0.00%
2022/09/08	0.1	34.15	0	0.00	34.05	0.1	152	0.07%
2022/07/13	0	0.00	1	33.60	33.75	-1	172	-0.58%
2022/06/27	1	34.15	0	0.00	34.10	1	182	0.55%
2022/06/15	0	0.00	0	36.80	36.75	0	161	0.00%
2022/05/18	1	35.55	0	0.00	35.65	1	153	0.65%
2022/04/14	0	39.40	0	0.00	39.15	0	133	0.01%
2022/04/08	1	39.55	0	0.00	39.40	1	128	0.78%
2022/03/23	0	40.28	0	0.00	40.50	0	113	0.02%
2022/03/16	0	0.00	1	38.70	38.70	-1	102	-0.98%
2022/02/16	0	0.00	4	37.50	37.50	-4	86	-4.64%
2022/01/25	0	0.00	1	36.25	36.30	-1	76	-1.30%
2022/01/12	4	36.55	0	0.00	36.70	4	70	5.64%
2022/01/11	0	0.00	1	36.65	36.65	-1	68	-1.45%
2022/01/03	1	36.60	0	0.00	36.55	1	68	1.46%
2021/09/16	85	35.05	0	0.00	35.15	85	208	40.80%
2021/09/14	1	35.00	0	0.00	35.15	1	217	0.46%
2021/08/30	0.1	35.10	0	0.00	35.30	0.1	273	0.04%
2021/08/25	1	34.70	0	35.00	34.70	1	267	0.37%
2021/08/20	0	0.00	0	34.15	33.95	0	271	0.00%
2021/07/23	0	0.00	9	36.50	36.55	-9	341	-2.64%
2021/07/22	9	38.30	0	0.00	38.30	9	338	2.66%
2021/07/02	0	0.00	1	38.30	38.50	-1	426	-0.23%
2021/07/01	0	0.00	1	38.50	38.45	-1	422	-0.24%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/28	1	38.90	0	0.00	39.10	1	419	0.24%
2021/06/21	4	39.80	4	39.05	39.20	0	398	0.00%
2021/06/15	1	37.05	0	0.00	37.05	1	377	0.27%
2021/05/21	1	34.75	0	0.00	34.75	1	377	0.27%
2021/05/13	0.1	35.05	0	0.00	34.85	0.1	351	0.01%
2021/04/27	2	36.85	0	0.00	36.90	2	291	0.69%
2021/04/26	0	36.60	0	0.00	36.50	0	286	0.00%
2021/04/23	0	36.95	0	0.00	36.90	0	279	0.00%
2021/04/21	1	38.45	0	0.00	38.60	1	252	0.40%
2021/04/12	0	0.00	1	35.50	35.55	-1	196	-0.51%
2021/03/31	0	34.90	0	34.90	34.50	0	175	0.00%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/01/13	0	0.00	1	31.80	31.90	-1	126	-0.79%
2021/01/06	0	0.00	3	32.05	32.10	-3	117	-2.55%
2020/11/13	0	0.00	3	30.75	30.70	-3	72	-4.16%
2020/09/11	0	0.00	1	29.90	29.80	-1	215	-0.46%
2020/09/07	0	0.00	1	29.75	29.70	-1	243	-0.41%
2020/07/22	1	29.65	0	0.00	29.65	1	358	0.28%
2020/07/16	0	0.00	0	29.65	29.45	0	352	0.00%
2020/07/15	0	0.00	7	29.50	29.50	-7	351	-1.99%
2020/07/10	0	0.00	16	29.69	29.55	-16	345	-4.63%
2020/07/08	0	0.00	1	29.65	29.80	-1	340	-0.29%
2020/06/29	1	29.40	0	0.00	29.60	1	319	0.31%
2020/06/15	1	31.10	0	0.00	31.05	1	250	0.40%
2020/05/27	1	30.45	0	0.00	30.45	1	200	0.50%
2020/05/21	0	0.00	1	30.60	30.40	-1	186	-0.54%
2020/05/13	0	0.00	1	29.75	29.85	-1	164	-0.61%
2020/04/23	1	29.20	0	0.00	29.15	1	165	0.61%
2020/03/25	0	0.00	1	28.50	28.45	-1	148	-0.67%
2020/03/24	1	27.65	0	0.00	27.85	1	147	0.68%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/01/13	2	29.85	0	0.00	29.85	2	65	3.05%
2019/12/13	10	29.80	0	0.00	29.75	10	75	13.33%
2019/12/09	0	0.00	1	29.65	29.60	-1	74	-1.35%
2019/11/19	1	29.60	0	0.00	29.55	1	104	0.96%
2019/10/31	0	0.00	3	29.55	29.55	-3	140	-2.14%
2019/10/29	1	29.60	0	0.00	29.60	1	143	0.70%
2019/10/23	0	0.00	1	29.60	29.65	-1	145	-0.69%
2019/10/21	2	29.70	0	0.00	29.75	2	153	1.30%
2019/07/18	0	0.00	1	29.50	29.55	-1	202	-0.49%
2019/07/11	1	30.85	0	0.00	30.85	1	159	0.63%
2019/07/10	8	30.70	0	0.00	30.80	8	133	6.00%
2019/07/08	4	30.55	0	0.00	30.65	4	91	4.38%
2019/06/24	0	0.00	1	29.95	30.00	-1	90	-1.11%
2019/06/21	0	0.00	1	29.95	29.95	-1	85	-1.17%
2019/05/29	1	29.90	0	0.00	29.90	1	88	1.13%
2019/04/15	0	0.00	1	30.30	30.30	-1	108	-0.92%
2019/03/18	0	0.00	1	30.45	30.35	-1	96	-1.04%
2019/01/30	1	29.35	0	0.00	29.30	1	73	1.36%
2018/12/25	2	28.55	0	0.00	28.50	2	90	2.20%
2018/10/17	0	0.00	1	29.00	28.90	-1	295	-0.35%
2018/10/12	1	28.70	0	0.00	28.70	1	327	0.31%
2018/08/17	3	29.20	0	0.00	29.15	3	472	0.63%
2018/08/16	0	0.00	2	29.05	28.95	-2	473	-0.42%
2018/08/15	0	0.00	3	29.63	29.55	-3	444	-0.68%
2018/08/02	0	0.00	0	31.35	31.15	0	428	0.00%
2018/07/27	1	31.50	0	0.00	31.50	1	404	0.25%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/23	1	31.00	2	31.00	30.95	-1	407	-0.25%
2018/07/20	0	0.00	4	31.00	31.00	-4	406	-0.98%
2018/06/26	2	32.85	0	0.00	33.00	2	342	0.58%
2018/05/14	1	32.70	0	0.00	32.75	1	233	0.43%
2018/05/11	2	33.45	0	0.00	33.45	2	226	0.88%
2018/04/25	3	33.15	0	0.00	33.25	3	208	1.44%
2018/04/24	3	33.20	0	0.00	33.20	3	208	1.44%
2018/03/27	4	33.19	0	0.00	33.30	4	194	2.05%
2018/03/19	2	33.45	0	0.00	33.45	2	184	1.08%
2018/03/05	0	0.00	1	32.70	32.65	-1	188	-0.53%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/02/02	1	32.50	0	0.00	32.50	1	181	0.55%
2018/01/09	0	0.00	1	33.95	33.70	-1	164	-0.61%