慧洋-KY (2637)-凱基-林口券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
4,237張
產業
上市航運類股▲0.26%
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	70.00	0	0.00	70.00	5	14,385	0.03%
2025/04/01	28	70.07	0	0.00	69.70	28	14,489	0.19%
2025/03/28	2.3	73.35	0	0.00	72.90	2.3	14,629	0.02%
2025/03/27	15	76.21	14	77.41	76.00	1	14,589	0.01%
2025/03/26	12.2	75.74	12	75.13	75.70	0.2	14,522	0.00%
2025/03/25	14	75.42	6	74.80	74.80	8	14,631	0.05%
2025/03/24	0.5	76.99	0	0.00	76.40	0.5	14,681	0.00%
2025/03/21	3.5	77.61	0	0.00	77.10	3.5	14,777	0.02%
2025/03/20	3.2	79.17	37	78.50	78.40	-33.8	14,719	-0.23%
2025/03/19	32	82.55	18.2	82.18	79.80	13.8	14,648	0.09%
2025/03/18	12.1	81.68	4	82.40	81.10	8.1	14,441	0.06%
2025/03/17	16	83.39	34	83.98	82.30	-18	14,297	-0.13%
2025/03/14	32	83.89	22.1	81.40	85.00	9.9	13,810	0.07%
2025/03/13	0	0.00	2	78.90	77.30	-2	13,175	-0.02%
2025/03/12	6.1	81.56	0	0.00	78.90	6.1	12,896	0.05%
2025/03/10	6	81.87	11	82.37	83.50	-5	12,464	-0.04%
2025/03/07	50.2	82.77	45	82.27	81.90	5.2	12,280	0.04%
2025/03/06	6	84.00	0	0.00	83.70	6	11,866	0.05%
2025/03/05	6	84.80	3	84.74	84.50	3	11,554	0.03%
2025/03/04	37	85.22	16.2	84.89	86.50	20.8	10,769	0.19%
2025/03/03	24	79.24	20	79.85	80.00	4	10,128	0.04%
2025/02/27	11	82.63	23.5	84.13	82.90	-12.5	9,771	-0.13%
2025/02/26	4.1	81.63	2	81.30	80.10	2.1	8,484	0.02%
2025/02/25	30.2	83.24	17	82.52	81.90	13.2	8,225	0.16%
2025/02/24	60	80.75	64.4	81.61	81.90	-4.4	7,403	-0.06%
2025/02/21	0	0.00	0	75.80	74.50	0	6,927	0.00%
2025/02/20	0	0.00	13	75.60	74.50	-13	6,885	-0.19%
2025/02/19	2	73.20	0	0.00	73.40	2	6,714	0.03%
2025/02/18	1.5	75.95	0	0.00	75.20	1.5	6,643	0.02%
2025/02/17	1	74.90	1.1	75.24	75.50	-0.1	6,524	0.00%
2025/02/14	2.1	69.90	0.1	70.04	69.70	2	6,216	0.03%
2025/02/13	0	0.00	2	69.20	68.20	-2	5,986	-0.03%
2025/02/12	1	65.30	1	65.30	65.30	0	5,798	0.00%
2025/02/05	0	0.00	2	62.60	63.10	-2	5,895	-0.03%
2025/02/04	2	61.40	0	0.00	61.50	2	5,927	0.03%
2025/02/03	3	62.00	0	0.00	62.50	3	5,936	0.05%
2025/01/20	10	64.30	0	0.00	63.70	10	5,959	0.17%
2025/01/17	0	0.00	2	64.50	65.20	-2	5,956	-0.03%
2025/01/16	2	64.00	0	0.00	63.20	2	5,910	0.03%
2025/01/09	2	63.00	0	0.00	62.60	2	5,810	0.03%
2025/01/07	1	64.30	0	0.00	63.90	1	5,767	0.02%
2025/01/02	1	66.30	0	0.00	66.40	1	5,785	0.02%
2024/12/31	0	0.00	2	67.50	67.50	-2	5,803	-0.03%
2024/12/30	0	0.00	3	67.37	67.60	-3	5,863	-0.05%
2024/12/26	0	0.00	4	65.80	66.50	-4	6,125	-0.07%
2024/12/25	1	64.50	0	0.00	66.50	1	6,272	0.02%
2024/12/24	0	0.00	10	65.86	65.30	-10	6,178	-0.16%
2024/12/23	5	63.90	2	63.60	63.60	3	6,091	0.05%
2024/12/20	5	64.04	0	0.00	63.40	5	6,098	0.08%
2024/12/19	18	65.08	2	66.40	64.30	16	5,961	0.27%
2024/12/18	2	66.85	0	0.00	66.00	2	5,802	0.03%
2024/12/16	1	67.60	0	0.00	67.20	1	5,483	0.02%
2024/12/09	5.1	72.51	5	72.78	72.30	0.1	5,181	0.00%
2024/12/05	2	71.80	0	0.00	71.60	2	5,131	0.04%
2024/12/04	0.3	71.60	0	0.00	71.70	0.3	5,133	0.01%
2024/11/29	1	74.40	0	0.00	74.50	1	4,894	0.02%
2024/11/27	1.2	75.47	0	0.00	75.50	1.2	4,862	0.02%
2024/11/26	1.2	78.73	0	0.00	79.30	1.2	4,804	0.02%
2024/11/25	1	78.90	0	0.00	78.80	1	4,834	0.02%
2024/11/22	0	0.00	0	79.78	79.90	0	4,915	0.00%
2024/11/20	0	0.00	1	79.50	79.00	-1	4,856	-0.02%
2024/11/18	0	0.00	0	80.40	80.40	0	4,694	0.00%
2024/11/15	0	0.00	20	81.50	81.00	-20	4,629	-0.43%
2024/11/14	0	0.00	0	80.70	80.20	0	4,569	0.00%
2024/11/13	0	0.00	2	80.50	79.90	-2	4,506	-0.04%
2024/11/12	0	0.00	0	80.90	79.60	0	4,464	0.00%
2024/11/11	10	77.60	10	79.00	79.00	0	4,327	0.00%
2024/11/08	0	0.00	3	77.33	76.20	-3	4,203	-0.07%
2024/11/07	0	0.00	0	76.20	76.70	0	4,206	0.00%
2024/11/06	0	0.00	3	75.53	76.20	-3	4,192	-0.07%
2024/11/05	2	74.35	0	0.00	74.40	2	4,147	0.05%
2024/11/01	0	0.00	1	74.49	75.00	-1	4,165	-0.02%
2024/10/30	1	74.20	1	74.50	73.40	0	4,142	0.00%
2024/10/28	2	75.30	0	0.00	74.60	2	4,132	0.05%
2024/10/25	13	75.50	14.1	74.93	75.50	-1.1	4,117	-0.03%
2024/10/24	0	0.00	4	73.15	72.40	-4	4,046	-0.10%
2024/10/23	6	72.80	2	73.30	73.10	4	4,052	0.10%
2024/10/22	1	73.50	0	0.00	72.90	1	4,095	0.02%
2024/10/21	1	72.60	1	73.60	73.60	0	4,094	0.00%
2024/10/14	0	0.00	1	72.00	72.00	-1	4,166	-0.02%
2024/10/09	0	71.80	0	0.00	71.60	0	4,195	0.00%
2024/10/07	0	71.70	0	0.00	73.70	0	4,230	0.00%
2024/10/04	0.5	73.03	0	0.00	73.30	0.5	4,256	0.01%
2024/10/01	0	0.00	3.1	79.28	79.00	-3.1	4,110	-0.07%
2024/09/30	6	76.90	20	77.60	76.30	-14	3,950	-0.35%
2024/09/27	52	76.86	32.1	76.05	76.40	19.9	3,747	0.53%
2024/09/25	0	0.00	1.8	71.56	71.80	-1.8	3,590	-0.05%
2024/09/24	0	0.00	21	70.29	70.40	-21	3,579	-0.59%
2024/09/18	1	65.00	0	0.00	65.30	1	3,562	0.03%
2024/09/04	2	64.10	2	63.70	63.60	0	4,200	0.00%
2024/08/27	1	70.00	1	69.20	68.30	0	4,786	0.00%
2024/08/26	10	70.10	10.3	70.75	70.00	-0.3	4,829	-0.01%
2024/08/09	0	0.00	0	67.20	66.60	0	5,915	0.00%
2024/08/07	0	0.00	0	67.33	67.90	0	6,654	0.00%
2024/08/06	0.3	63.80	0	0.00	63.60	0.3	7,026	0.00%
2024/08/05	1	63.79	1	64.80	63.60	0	7,183	0.00%
2024/08/02	0	69.20	0	0.00	69.10	0	7,683	0.00%
2024/07/31	0	0.00	0	70.80	71.00	0	7,925	0.00%
2024/07/30	0	0.00	0.1	69.00	69.90	-0.1	7,942	0.00%
2024/07/26	0.1	66.80	0	0.00	68.70	0.1	7,987	0.00%
2024/07/23	0	0.00	0	68.30	69.30	0	8,054	0.00%
2024/07/22	0	0.00	3	64.90	64.90	-3	8,066	-0.04%
2024/07/19	0	66.70	0	0.00	66.80	0	8,065	0.00%
2024/07/16	1	68.70	1	69.20	68.70	0	8,614	0.00%
2024/07/12	2	66.15	0	0.00	66.90	2	8,802	0.02%
2024/07/11	0	0.00	1	66.40	67.20	-1	8,810	-0.01%
2024/07/10	2	65.85	0	0.00	66.50	2	8,877	0.02%
2024/07/09	0	67.10	0	0.00	67.20	0	8,914	0.00%
2024/07/08	3.3	67.00	3	67.70	67.90	0.3	9,020	0.00%
2024/07/05	3	70.50	4	71.13	70.60	-1	8,986	-0.01%
2024/07/03	0	0.00	6.4	72.45	72.80	-6.4	9,194	-0.07%
2024/07/02	0	0.00	3.2	70.13	70.70	-3.2	9,107	-0.04%
2024/07/01	0.3	68.00	0	68.70	67.60	0.3	8,977	0.00%
2024/06/26	0	0.00	1	70.60	70.10	-1	8,895	-0.01%
2024/06/25	0	0.00	3	70.80	70.70	-3	8,887	-0.03%
2024/06/24	1	69.70	0	0.00	69.50	1	8,861	0.01%
2024/06/21	6	71.13	1	71.00	70.00	5	8,886	0.06%
2024/06/18	1	69.20	0	0.00	69.30	1	8,870	0.01%
2024/06/17	5.3	69.43	4	69.50	69.10	1.3	8,910	0.01%
2024/06/14	1	71.00	0	0.00	70.70	1	8,927	0.01%
2024/06/13	0	0.00	1	70.30	68.90	-1	8,955	-0.01%
2024/06/12	3.5	69.14	1	68.00	69.20	2.5	8,959	0.03%
2024/06/11	0	0.00	1	72.80	72.30	-1	8,784	-0.01%
2024/06/07	0	0.00	0	77.90	76.90	0	8,646	0.00%
2024/06/06	0	0.00	1	78.98	77.30	-1	8,626	-0.01%
2024/06/05	3	77.40	3.2	76.05	76.10	-0.2	8,498	0.00%
2024/06/04	0	0.00	0	75.20	74.80	0	8,534	0.00%
2024/05/31	3	77.03	33	76.99	77.70	-30	8,548	-0.35%
2024/05/30	1	76.30	10	75.60	76.60	-9	8,457	-0.11%
2024/05/29	6	76.68	2	76.20	76.00	4	8,467	0.05%
2024/05/28	23	76.09	0.2	75.90	75.50	22.8	8,429	0.27%
2024/05/27	10	73.90	2	72.66	73.70	8	8,524	0.09%
2024/05/23	0	0.00	1.2	72.58	71.70	-1.2	8,786	-0.01%
2024/05/22	0	0.00	2.1	73.07	73.30	-2.1	8,774	-0.02%
2024/05/20	0	0.00	1	71.20	70.80	-1	9,016	-0.01%
2024/05/17	1.3	71.11	0	0.00	70.80	1.3	9,019	0.01%
2024/05/16	1	71.40	2.1	73.19	75.00	-1.1	8,893	-0.01%
2024/05/15	3.2	72.38	1	72.40	71.40	2.2	8,751	0.03%
2024/05/14	0	0.00	5	73.30	73.90	-5	8,605	-0.06%
2024/05/13	14	77.14	2.1	74.17	73.80	11.9	8,336	0.14%
2024/05/10	11	72.80	10	73.53	73.00	1	7,840	0.01%
2024/05/09	0	0.00	1	72.90	70.60	-1	7,500	-0.01%
2024/05/08	13	76.30	40	71.12	70.10	-27	7,300	-0.37%
2024/05/07	0	0.00	0.1	71.84	71.90	-0.1	6,779	0.00%
2024/04/30	0	0.00	5	67.90	68.10	-5	6,441	-0.08%
2024/04/29	5	70.50	0	0.00	68.90	5	6,401	0.08%
2024/04/26	2.1	68.90	3	67.50	68.70	-1	6,323	-0.02%
2024/04/25	0	0.00	1	67.70	67.10	-1	6,323	-0.02%
2024/04/24	0	0.00	3	67.80	67.50	-3	6,433	-0.05%
2024/04/23	0	0.00	0	69.50	69.20	0	6,346	0.00%
2024/04/22	34	67.71	5.1	70.18	69.20	28.9	6,217	0.46%
2024/04/19	0	0.00	3.1	65.77	66.30	-3.1	5,846	-0.05%
2024/04/17	0	0.00	0	64.20	63.20	0	5,642	0.00%
2024/04/15	4	67.15	0	0.00	66.00	4	5,747	0.07%
2024/04/12	5	65.30	1	66.60	66.70	4	5,782	0.07%
2024/04/10	0	0.00	1	63.70	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	4	61.51	63.70	-4	6,134	-0.07%