• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20192.701093.3493.00-9486-1.85%
2024/12/1900.00093.7093.9004880.00%
2024/12/16093.5000.0092.9004870.00%
2024/12/12095.4000.0094.3004810.00%
2024/12/111097.4000.0094.70104802.08%
2024/12/03094.6000.0094.6004870.00%
2024/12/02294.5000.0095.0024920.41%
2024/11/2700.00194.5094.70-1488-0.20%
2024/11/26193.7100.0095.4014850.21%
2024/11/25094.7000.0095.0004720.00%
2024/11/19092.2000.0091.8004730.00%
2024/11/18091.90191.7091.80-1474-0.21%
2024/11/15092.4000.0091.8004720.00%
2024/11/14191.90192.0091.8004700.00%
2024/11/12093.7000.0093.4004620.00%
2024/11/11094.7000.0095.3004550.00%
2024/11/07095.3000.0095.4004610.00%
2024/11/05193.5000.0093.8014790.21%
2024/11/01093.9000.0094.4005240.00%
2024/10/30192.6000.0092.8015300.19%
2024/10/29492.4800.0092.6045400.74%
2024/10/28194.5000.0094.0015250.19%
2024/10/24095.1000.0094.7005340.00%
2024/10/22195.0100.0095.2015430.19%
2024/10/21095.80195.8095.70-1557-0.18%
2024/10/18195.8000.0095.5015830.17%
2024/10/16097.04098.00101.0005680.00%
2024/10/09296.5500.0096.4026120.33%
2024/10/08097.1000.0096.6006250.00%
2024/10/07198.0000.0098.2016480.15%
2024/09/30098.0000.0097.7006760.00%
2024/09/27098.101.198.3098.50-1681-0.15%
2024/09/25197.8000.0098.0016930.14%
2024/09/24098.3000.0097.5007460.00%
2024/09/23098.5000.0097.7007680.00%
2024/09/18096.8000.0096.3007870.00%
2024/09/16097.1000.0096.4007960.00%
2024/09/13096.3000.0096.5008060.00%
2024/09/04195.7000.0096.0018660.12%
2024/09/03099.10198.5098.50-1855-0.12%
2024/08/29198.9000.0098.8018690.12%
2024/08/28099.8000.0099.4008730.00%
2024/08/27099.5000.00100.0008820.00%
2024/08/26099.9000.00100.0008930.00%
2024/08/23098.6000.0099.1009040.00%
2024/08/220100.5000.0098.9009160.00%
2024/08/21099.0000.0099.5009300.00%
2024/08/20099.2000.0099.1009380.00%
2024/08/19099.5000.00100.0009690.00%
2024/08/16099.7000.0098.7009780.00%
2024/08/14099.3000.0098.9001,0320.00%
2024/08/13099.0000.0098.8001,0620.00%
2024/08/12099.10199.5098.10-11,100-0.09%
2024/08/09097.50197.7096.70-11,126-0.09%
2024/08/08196.5000.0095.8011,1710.09%
2024/08/07097.9000.0099.5001,1690.00%
2024/08/06095.2000.0096.1001,1830.00%
2024/08/05097.0000.0096.1001,1840.00%
2024/08/020103.0000.00102.0001,1740.00%
2024/08/010102.0000.00103.5001,1990.00%
2024/07/310100.5000.0099.9001,1980.00%
2024/07/30099.5000.00100.0001,2150.00%
2024/07/290100.5000.0099.6001,2250.00%
2024/07/260101.0000.00100.0001,2410.00%
2024/07/231101.0000.00101.0011,2540.08%
2024/07/22099.9000.00100.0001,2630.00%
2024/07/193.3101.0500.00100.503.31,2600.26%
2024/07/180103.506103.00103.00-61,242-0.48%
2024/07/172103.0000.00103.0021,2370.16%
2024/07/160104.5000.00103.0001,2680.00%
2024/07/150104.501104.50104.00-11,307-0.08%
2024/07/123.5104.0700.00103.503.51,3290.26%
2024/07/114106.884106.50106.0001,3450.00%
2024/07/100111.2500.00111.0001,4170.00%
2024/07/092110.0100.00110.0021,5540.13%
2024/07/081112.511113.00112.0001,5800.00%
2024/07/050113.0000.00113.0001,6780.00%
2024/07/040113.0000.00113.0001,8440.00%
2024/07/030113.0000.00113.0001,8640.00%
2024/07/020113.5000.00113.0001,8740.00%
2024/07/010113.501114.00114.00-11,879-0.05%
2024/06/285116.005115.50112.5001,8800.00%
2024/06/2700.000115.00114.5001,8430.00%
2024/06/2600.005.1113.01113.50-5.11,838-0.28%
2024/06/250111.0000.00113.0001,8650.00%
2024/06/240112.5000.00113.0001,9330.00%
2024/06/2100.001113.50113.00-11,946-0.05%
2024/06/200112.8300.00112.5001,9630.00%
2024/06/190113.002112.75112.00-21,971-0.10%
2024/06/180112.5000.00112.5001,9740.00%
2024/06/170113.0000.00113.5001,9810.00%
2024/06/140113.002.2113.00113.00-2.21,976-0.11%
2024/06/130110.5000.00111.0001,9570.00%
2024/06/120110.0000.00110.5002,0370.00%
2024/06/110110.501110.50109.50-12,039-0.05%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/067109.0700.00109.5072,0560.34%
2024/06/050110.5000.00109.0002,0880.00%
2024/06/040109.5000.00110.0002,0950.00%
2024/06/031.1109.0700.00109.001.12,0930.05%
2024/05/310109.5000.00109.0002,0930.00%
2024/05/300.2109.461108.00108.00-0.82,088-0.04%
2024/05/293109.5000.00109.0032,0830.14%
2024/05/280111.001111.00110.50-12,075-0.05%
2024/05/271111.0000.00110.0012,0670.05%
2024/05/241.5110.1700.00110.501.52,0570.07%
2024/05/232111.502113.00109.5002,0560.00%
2024/05/220112.0000.00111.5002,0330.00%
2024/05/211111.5000.00112.0012,0290.05%
2024/05/201113.0000.00112.5012,0150.05%
2024/05/171115.9900.00116.0011,9780.05%
2024/05/160115.000116.00115.0001,9530.00%
2024/05/151114.9900.00113.5011,9300.05%
2024/05/140112.501112.54114.50-11,906-0.05%
2024/05/131111.5000.00111.5011,8580.05%
2024/05/1000.002112.50113.00-21,847-0.11%
2024/05/095111.302112.50110.5031,8260.16%
2024/05/081111.0000.00112.0011,8140.06%
2024/05/072111.504.1113.24113.00-2.11,796-0.12%
2024/05/061110.0100.00110.5011,7720.06%
2024/05/031110.0100.00110.0011,7670.06%
2024/05/021109.502111.00111.50-11,750-0.06%
2024/04/300111.5000.00110.0001,7330.00%
2024/04/291109.512110.50111.00-11,714-0.06%
2024/04/240108.5000.00108.0001,6750.00%
2024/04/230109.0000.00107.5001,7040.00%
2024/04/221109.0000.00109.0011,7010.06%
2024/04/191109.5000.00108.5011,6630.06%
2024/04/182111.252113.00112.0001,6170.00%
2024/04/170110.5000.00110.5001,5900.00%
2024/04/161111.0122112.05109.00-211,561-1.34%
2024/04/1527119.0723118.50116.0041,4770.27%
2024/04/121113.5000.00114.0011,3340.08%
2024/04/119114.672114.50112.5071,2880.55%
2024/04/1018113.032.5117.20120.0015.51,1831.31%
2024/04/0900.001109.50110.00-11,017-0.10%
2024/04/081108.5021108.55108.00-20990-2.02%
2024/04/031108.0000.00108.0019810.10%
2024/03/292107.751109.00109.0019530.10%
2024/03/282110.7500.00110.0029420.21%
2024/03/2712111.336111.67111.0069120.66%
2024/03/2500.006108.08108.50-6860-0.70%
2024/03/2210108.005106.50107.5058600.58%
2024/03/2100.003105.50106.00-3904-0.33%
2024/03/203105.0020105.00105.00-17927-1.83%
2024/03/191106.003106.00105.50-2918-0.22%
2024/03/182105.7500.00106.5029150.22%
2024/03/1513108.153108.33105.00109101.10%
2024/03/1213107.771107.00107.50128211.46%
2024/03/113106.6700.00105.0038100.37%
2024/03/082103.0000.00103.0027860.25%
2024/03/0600.004105.00105.00-4802-0.50%
2024/02/292104.5000.00104.5028490.24%
2024/02/2600.003.1104.84104.50-3.1884-0.35%
2024/02/231103.014103.75102.50-3882-0.34%
2024/02/220104.0000.00104.0008760.00%
2024/02/210104.001104.00104.00-1880-0.11%
2024/02/202103.501105.00103.0018840.11%
2024/02/160105.0000.00104.5008940.00%
2024/02/150102.502103.00103.00-2897-0.22%
2024/02/050103.0000.00102.0009000.00%
2024/02/020103.000.1103.50102.50-0.1901-0.01%
2024/02/010103.0000.00103.0009080.00%
2024/01/313102.1700.00101.5039140.33%
2024/01/300104.0000.00103.5009170.00%
2024/01/290102.5000.00103.5009280.00%
2024/01/261102.0000.00102.0019290.11%
2024/01/250103.503.5102.07102.00-3.4930-0.37%
2024/01/240103.7500.00102.5009370.00%
2024/01/231102.0000.00103.0019500.11%
2024/01/220102.0000.00102.0009620.00%
2024/01/191101.5000.00101.5019650.10%
2024/01/181101.0000.00101.5019730.10%
2024/01/173102.0000.00101.0039950.30%
2024/01/160.5103.0000.00102.000.59810.05%
2024/01/150106.0000.00104.5009880.00%
2024/01/1200.002104.00104.50-21,006-0.20%
2024/01/112103.0000.00103.5021,0230.20%
2024/01/102102.002103.50103.5001,0630.00%
2024/01/090105.0000.00103.5001,0710.00%
2024/01/083106.0000.00105.5031,0950.27%
2024/01/052106.002107.25107.5001,1110.00%
2024/01/040108.0000.00106.0001,1340.00%
2024/01/032107.5000.00107.0021,1670.17%
2023/12/290108.0000.00108.5001,2460.00%
2023/12/280108.0000.00107.5001,2790.00%
2023/12/271108.502109.00109.00-11,339-0.07%
2023/12/250.1109.0000.00107.500.11,3840.01%
2023/12/220109.5000.00109.0001,3910.00%
2023/12/212110.5000.00110.0021,4290.14%
2023/12/2000.002109.25110.50-21,433-0.14%
2023/12/192108.0000.00107.5021,4440.14%
2023/12/182113.001113.00112.0011,4580.07%
2023/12/1500.003109.00110.00-31,423-0.21%
2023/12/140107.5000.00107.0001,4410.00%
2023/12/131107.502107.50107.00-11,477-0.07%
2023/12/112107.0000.00107.0021,6680.12%
2023/12/080107.0000.00107.0001,6960.00%
2023/12/073108.0000.00106.5031,7890.17%
2023/12/064108.132107.50107.5021,8610.11%
2023/12/050109.0000.00109.0001,9300.00%
2023/12/0400.001110.00110.00-11,945-0.05%
2023/12/0100.000109.00108.5001,9560.00%
2023/11/300107.003108.00109.00-32,012-0.15%
2023/11/290107.000106.50107.5002,0810.00%
2023/11/280105.501.4106.98107.00-1.42,204-0.06%
2023/11/270104.5000.00104.0002,4310.00%
2023/11/240103.002106.00105.00-22,493-0.08%
2023/11/220102.5000.00101.5002,7870.00%
2023/11/210101.7100.00101.5002,9290.00%
2023/11/200102.0000.00101.0003,1000.00%
2023/11/170102.5000.00102.5003,1710.00%
2023/11/160101.5000.00102.0003,3330.00%
2023/11/150101.5000.00101.0003,4750.00%
2023/11/140101.001100.50101.00-13,504-0.03%
2023/11/13099.0000.0099.1003,5180.00%
2023/11/10099.3000.0098.3003,5310.00%
2023/11/080100.5000.00100.5003,6260.00%
2023/11/07099.4000.0099.6003,6810.00%
2023/11/06099.641100.00100.00-13,724-0.03%
2023/11/03098.0000.0098.4003,8050.00%
2023/11/02096.9000.0096.8004,0330.00%
2023/11/01094.8000.0095.5004,0780.00%
2023/10/310.195.00294.8593.90-1.94,106-0.05%
2023/10/30295.5000.0095.4024,2240.05%
2023/10/27097.90097.7096.6004,2890.00%
2023/10/26097.70098.0097.0004,3500.00%
2023/10/25599.0800.0098.5054,3580.11%
2023/10/24098.3000.0098.5004,4060.00%
2023/10/23097.2500.0096.5004,3960.00%
2023/10/20095.45395.2095.20-34,406-0.07%
2023/10/19197.3000.0097.2014,3990.02%
2023/10/18198.02099.8098.0014,4020.02%
2023/10/170103.000102.00100.5004,4030.00%
2023/10/162101.517101.50102.00-54,404-0.11%
2023/10/130.1105.0611104.50104.50-10.94,397-0.25%
2023/10/121106.0000.00106.0014,3950.02%
2023/10/111106.501106.50106.5004,3910.00%
2023/10/060105.6700.00104.5004,4110.00%
2023/10/052105.7500.00105.5024,3930.05%
2023/10/040104.5600.00105.0004,4210.00%
2023/10/030108.2000.00105.5004,4230.00%
2023/10/020107.291107.00107.00-14,410-0.02%
2023/09/280107.0000.00106.0004,4150.00%
2023/09/271106.000106.50106.0014,4690.02%
2023/09/263106.1800.00106.0034,4950.07%
2023/09/250108.0000.00107.0004,4780.00%
2023/09/225106.5000.00106.0054,4710.11%
2023/09/212106.262107.50106.0004,4550.00%
2023/09/202109.0000.00108.5024,4370.05%
2023/09/192.1110.0600.00110.002.14,4390.05%
2023/09/181114.004114.13112.50-34,447-0.07%
2023/09/154.3112.811112.00113.003.34,4450.07%
2023/09/140.5116.903115.00116.00-2.54,371-0.06%
2023/09/130.2117.4700.00116.500.24,4820.00%
2023/09/127.1119.285116.50117.002.14,5150.05%
2023/09/1111125.508127.56123.5034,5220.07%
2023/09/085126.0000.00127.5054,4940.11%
2023/09/070123.801122.50122.50-14,430-0.02%
2023/09/063124.173124.00123.5004,4260.00%
2023/09/058127.192124.00123.5064,4160.14%
2023/09/041126.5200.00127.0014,3810.02%
2023/09/0112132.0400.00129.50124,3330.28%
2023/08/319138.3324135.92135.00-154,216-0.36%
2023/08/303130.500129.00130.0033,9760.08%
2023/08/292127.256126.92129.50-43,921-0.10%
2023/08/286126.925125.80126.5013,8220.03%
2023/08/2512123.509121.61123.0033,6000.08%
2023/08/240120.672120.99123.00-23,468-0.06%
2023/08/237114.1400.00114.5073,3090.21%
2023/08/221111.0200.00111.5013,2580.03%
2023/08/2100.001117.99120.50-13,127-0.03%
2023/08/180113.830113.50114.5003,0580.00%
2023/08/170111.000.1113.00114.00-0.13,0560.00%
2023/08/161111.5000.00111.5013,0430.03%
2023/08/150111.0000.00112.5003,0350.00%
2023/08/140109.3700.00108.0002,9970.00%
2023/08/110112.2500.00113.0002,9550.00%
2023/08/101112.5100.00112.5012,9020.03%
2023/08/092115.253114.83114.50-12,867-0.03%
2023/08/085115.006114.58113.50-12,809-0.04%
2023/08/072106.0000.00106.0022,6030.08%
2023/08/041108.0000.00108.0012,5680.04%
2023/08/0200.001110.48107.00-12,585-0.04%
2023/08/012105.2500.00106.5022,4760.08%
2023/07/310107.005108.00108.00-52,443-0.20%
2023/07/280106.0000.00105.5002,4310.00%
2023/07/2700.005106.41106.00-52,451-0.21%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/251103.5000.00104.0012,4630.04%
2023/07/240104.5000.00104.0002,4950.00%
2023/07/200105.5000.00106.5002,5700.00%
2023/07/190104.5000.00103.5002,5610.00%
2023/07/180104.5000.00104.0002,6370.00%
2023/07/171106.0000.00106.0012,7160.04%
2023/07/140.1106.0210106.00106.00-9.92,791-0.35%
2023/07/135107.3100.00106.5052,9580.17%
2023/07/120113.000113.50110.5002,9860.00%
2023/07/1100.003.3112.40112.00-3.33,062-0.11%
2023/07/101110.0010111.00110.50-93,145-0.29%
2023/07/0500.008114.31114.00-83,153-0.25%
2023/07/046111.1700.00111.0063,1620.19%
2023/06/308111.4400.00112.0083,1950.25%
2023/06/290111.0000.00109.5003,2320.00%
2023/06/281110.0000.00111.0013,2770.03%
2023/06/272110.0000.00109.5023,3270.06%
2023/06/262112.5000.00112.5023,3800.06%
2023/06/211116.5000.00117.5013,3410.03%
2023/06/201117.506117.83118.00-53,331-0.15%
2023/06/1910116.5014.2115.83119.00-4.23,277-0.13%
2023/06/161112.001111.00111.5003,1540.00%
2023/06/1500.001112.98113.00-13,129-0.03%
2023/06/146104.2500.00104.0063,0820.19%
2023/06/130106.5000.00106.5003,0740.00%
2023/06/123106.170107.00105.5033,1190.10%
2023/06/091.1108.6400.00108.501.13,2310.03%
2023/06/0700.001110.00110.50-13,225-0.03%
2023/06/0600.000.1108.00108.00-0.13,2150.00%
2023/06/050107.000107.50108.5003,2090.00%
2023/06/022107.5000.00106.5023,2180.06%
2023/05/302104.5000.00105.0023,2780.06%
2023/05/290107.5000.00107.0003,2690.00%
2023/05/262107.001108.00107.0013,2700.03%
2023/05/251109.0000.00110.0013,2490.03%
2023/05/240.5112.501111.01112.50-0.53,233-0.02%
2023/05/2300.001108.00108.00-13,178-0.03%
2023/05/2200.000105.00105.0003,1900.00%
2023/05/180104.0000.00103.0003,1810.00%
2023/05/1600.000103.00102.5003,1680.00%
2023/05/151103.0000.00102.0013,1760.03%
2023/05/1200.001105.00105.00-13,194-0.03%
2023/05/111101.5000.00101.0013,1960.03%
2023/05/100104.004103.63104.00-43,202-0.12%
2023/05/093102.5000.00102.0033,1870.09%
2023/05/081106.012106.00106.00-13,138-0.03%
2023/05/051104.001106.50105.5003,1270.00%
2023/05/049107.958107.44108.0013,0870.03%
2023/05/033111.341111.50111.5023,0320.07%
2023/05/023.1114.211116.00114.002.12,9890.07%
2023/04/2812115.000.1115.50114.5011.92,9430.40%
2023/04/271111.008111.38114.50-72,886-0.24%
2023/04/267107.007107.50109.0002,8270.00%
2023/04/2512111.6714111.79110.00-22,782-0.07%
2023/04/247109.5000.00113.0072,7050.26%
2023/04/211.1112.142112.25112.50-0.92,667-0.03%
2023/04/204.2112.0200.00111.004.22,5730.16%
2023/04/193116.8300.00118.5032,4640.12%
2023/04/184121.003119.00121.0012,3640.04%
2023/04/1700.0019119.26122.50-192,173-0.87%
2023/04/149108.0014108.25111.50-52,085-0.24%
2023/04/137109.003109.33108.0041,9690.20%
2023/04/122102.753102.50103.00-11,822-0.05%
2023/04/11399.57298.4599.8011,7610.06%
2023/04/10298.751399.2599.20-111,728-0.64%
2023/04/072102.501103.00102.0011,6880.06%
2023/04/061497.921598.75103.50-11,607-0.06%
2023/03/311397.93998.7097.8041,5440.26%
2023/03/301197.951898.4498.80-71,539-0.45%
2023/03/292095.891196.1899.0091,4840.61%
2023/03/281294.97394.3095.7091,4220.63%
2023/03/27295.401693.0995.80-141,349-1.04%
2023/03/23291.35191.8091.8011,2440.08%
2023/03/2200.00191.5090.90-11,214-0.08%
2023/03/201889.5500.0090.80181,1501.56%
2023/03/16485.3500.0084.7041,0550.38%
2023/03/15289.602.489.3389.50-0.41,008-0.04%
2023/03/14491.18390.3789.5019540.10%
長榮航太 相關文章
長榮航太 相關影音