易飛網 (2734)-凱基-林口券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
110張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	41.50	0	0.00	41.45	2	306	0.65%
2024/05/22	0	0.00	1	40.20	39.70	-1	292	-0.34%
2024/04/25	1	44.00	0	0.00	43.15	1	213	0.47%
2024/04/11	0	0.00	0	40.80	40.90	0	177	0.00%
2024/01/04	0	0.00	2	43.90	43.70	-2	491	-0.41%
2023/12/25	1	43.00	0	0.00	42.95	1	492	0.20%
2023/12/01	0	0.00	1	45.50	45.45	-1	522	-0.19%
2023/11/30	0	0.00	1	46.20	46.10	-1	521	-0.19%
2023/11/23	2	48.25	0	0.00	49.60	2	509	0.39%
2023/11/21	0	0.00	2	48.88	48.55	-2	518	-0.39%
2023/11/20	3	49.62	10	50.22	48.80	-7	511	-1.37%
2023/11/17	9	50.58	12	49.41	52.60	-3	472	-0.63%
2023/11/16	1	47.55	1	46.50	47.85	0	418	0.00%
2023/11/15	1	44.15	0	0.00	44.30	1	390	0.26%
2023/11/13	10	46.45	0	0.00	46.55	10	384	2.60%
2023/11/02	0	0.00	1	40.95	41.00	-1	361	-0.28%
2023/11/01	1	40.00	0	0.00	41.05	1	361	0.28%
2023/10/25	0	0.00	0.7	39.00	39.10	-0.7	420	-0.17%
2023/10/24	0	0.00	1	37.80	39.50	-1	451	-0.22%
2023/10/18	0	0.00	2	38.68	38.10	-2	538	-0.37%
2023/09/07	0	0.00	1	41.20	41.05	-1	1,196	-0.08%
2023/09/06	0	0.00	1	41.30	41.90	-1	1,225	-0.08%
2023/09/04	0	0.00	1	41.80	41.70	-1	1,368	-0.07%
2023/09/01	0	0.00	2	42.20	42.60	-2	1,407	-0.14%
2023/08/28	2	40.88	0	0.00	40.50	2	1,632	0.12%
2023/08/25	3	42.73	1	43.60	43.60	2	1,658	0.12%
2023/08/14	1	48.00	0	0.00	45.80	1	2,027	0.05%
2023/08/10	1	49.70	0	0.00	50.40	1	2,200	0.05%
2023/08/04	0	0.00	4	51.35	51.00	-4	2,217	-0.18%
2023/08/02	1	51.90	0	0.00	51.50	1	2,215	0.05%
2023/07/31	1	53.50	1	54.10	52.50	0	2,206	0.00%
2023/07/27	0	0.00	2	54.50	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	7	50.71	51.80	-7	2,111	-0.33%
2023/07/25	5	48.32	6	49.68	49.60	-1	2,094	-0.05%
2023/07/24	9	50.12	1	51.90	49.35	8	2,084	0.38%
2023/07/21	1	56.80	1.2	55.27	54.80	-0.2	2,058	-0.01%
2023/07/20	0	0.00	2	52.90	53.00	-2	2,021	-0.10%
2023/07/19	0.2	48.82	1	49.55	48.20	-0.8	2,000	-0.04%
2023/07/18	3	49.00	1	49.10	47.65	2	1,988	0.10%
2023/07/14	0	0.00	1	51.80	52.60	-1	1,954	-0.05%
2023/07/13	0	0.00	1	54.00	52.00	-1	1,937	-0.05%
2023/07/12	1	59.50	2	55.55	55.60	-1	1,928	-0.05%
2023/07/11	0	0.00	2	59.65	59.50	-2	1,909	-0.10%
2023/07/10	1	55.50	0	0.00	54.30	1	1,883	0.05%
2023/07/07	0	0.00	3	58.90	57.60	-3	1,869	-0.16%
2023/07/06	4	58.33	1	59.20	56.90	3	1,850	0.16%
2023/07/05	6	62.07	0	0.00	61.00	6	1,822	0.33%
2023/07/04	3.2	63.41	1	63.00	61.80	2.2	1,798	0.12%
2023/07/03	1.8	67.59	8	67.73	67.20	-6.2	1,763	-0.35%
2023/06/30	4	68.23	0	0.00	69.00	4	1,743	0.23%
2023/06/29	1	73.03	0	0.00	71.00	1	1,721	0.06%
2023/06/28	3	74.53	3	77.40	76.90	0	1,687	0.00%
2023/06/27	0	0.00	5.2	71.34	75.60	-5.2	1,601	-0.33%
2023/06/21	0	0.00	7	67.30	68.10	-7	1,531	-0.46%
2023/06/20	0	0.00	1	68.50	67.30	-1	1,521	-0.07%
2023/06/16	1	63.10	3	64.50	63.00	-2	1,490	-0.13%
2023/06/15	1	62.00	0	0.00	63.60	1	1,482	0.07%
2023/06/14	4	65.95	0	0.00	64.20	4	1,473	0.27%
2023/06/13	5	64.82	2	64.00	65.00	3	1,450	0.21%
2023/06/12	2.2	58.52	1	58.50	59.10	1.2	1,420	0.09%
2023/06/09	6	64.94	1	67.00	63.20	5	1,393	0.36%
2023/06/08	9	68.18	8	67.91	67.00	1	1,364	0.07%
2023/06/07	7	64.30	2	63.20	64.30	5	1,264	0.40%
2023/06/06	0	0.00	3	56.50	58.50	-3	1,227	-0.24%
2023/06/05	3	53.23	0	0.00	53.20	3	1,188	0.25%
2023/06/02	4	52.85	2	52.40	54.90	2	1,159	0.17%
2023/06/01	1	46.80	2	51.30	51.30	-1	1,071	-0.09%
2023/05/26	1	43.10	0	0.00	43.05	1	985	0.10%
2023/05/25	1	45.45	0	0.00	45.35	1	996	0.10%
2023/05/24	1	45.95	2	46.45	46.25	-1	980	-0.10%
2023/05/23	3	43.97	5	43.19	45.00	-2	925	-0.22%
2023/05/22	1	41.00	0	0.00	44.25	1	876	0.11%
2023/05/19	4	40.89	4	41.39	42.25	0	858	0.00%
2023/05/18	2	44.25	3	42.70	43.50	-1	811	-0.12%
2023/05/17	1	40.40	0	0.00	42.35	1	727	0.14%
2023/05/16	3	34.52	1	37.80	38.50	2	620	0.32%
2023/05/11	1	33.05	0	0.00	32.60	1	501	0.20%
2023/04/27	1	32.35	0	0.00	32.45	1	502	0.20%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/17	0	0.00	1	34.50	34.50	-1	484	-0.21%
2023/04/14	1	33.85	0	0.00	33.85	1	467	0.21%
2023/04/13	1	33.60	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	3	34.15	33.95	-3	465	-0.64%
2023/03/28	1	33.45	0	0.00	33.00	1	437	0.23%
2023/03/27	0	0.00	1	33.65	33.60	-1	436	-0.23%
2023/03/24	2	33.10	0	0.00	32.80	2	447	0.45%
2023/03/22	1	32.35	0	0.00	32.85	1	452	0.22%
2023/03/21	1	31.50	0	0.00	32.60	1	447	0.22%
2023/03/08	0	0.00	0.2	33.10	32.75	-0.2	408	-0.04%
2023/02/23	0	0.00	2.1	35.90	36.30	-2.1	351	-0.60%
2023/02/21	0	0.00	1.1	31.50	31.35	-1.1	292	-0.38%
2023/02/17	0	0.00	1	31.00	32.60	-1	269	-0.37%
2023/02/16	1	30.45	0	0.00	30.30	1	242	0.41%
2023/02/08	0	0.00	1	28.45	28.40	-1	203	-0.49%
2022/12/30	1	27.05	1	27.70	27.90	0	222	0.00%
2022/12/29	0	29.05	0	0.00	28.10	0	214	0.00%
2022/12/28	0	0.00	2	29.05	28.60	-2	212	-0.94%
2022/12/19	3	28.13	0	0.00	27.85	3	223	1.34%
2022/09/08	0	0.00	1	34.50	34.50	-1	421	-0.24%
2022/09/06	1	35.80	0	0.00	34.45	1	430	0.23%
2022/08/08	0	0.00	1	33.25	33.35	-1	692	-0.14%
2022/08/05	1	33.50	0	0.00	34.00	1	696	0.14%
2022/07/27	0	0.00	1	37.20	37.40	-1	716	-0.14%
2022/07/26	1	39.00	0	0.00	37.50	1	723	0.14%
2022/07/20	0	0.00	0.1	41.00	39.50	-0.1	715	-0.01%
2022/07/19	0	0.00	2	39.00	40.80	-2	696	-0.29%
2022/07/18	2	36.80	0	0.00	37.40	2	669	0.30%
2022/07/15	3	34.40	0	0.00	34.00	3	663	0.45%
2022/07/07	1	37.55	0	0.00	36.95	1	744	0.13%
2022/06/24	0	0.00	1	38.60	37.80	-1	713	-0.14%
2022/06/23	1	38.15	1	38.20	38.60	0	709	0.00%
2022/06/22	1	37.55	0	0.00	37.90	1	708	0.14%
2022/06/16	0	0.00	1	37.50	36.85	-1	679	-0.15%
2022/06/15	1	37.50	0	0.00	37.35	1	678	0.15%
2022/06/09	1	39.00	1	39.10	38.45	0	649	0.00%
2022/06/08	2	36.93	1	35.80	40.00	1	632	0.16%
2022/06/07	2	37.08	4	37.39	38.05	-2	605	-0.33%
2022/06/06	1	37.00	1.1	37.58	40.70	-0.1	567	-0.01%
2022/06/02	1	37.05	0.1	37.05	37.05	0.9	521	0.18%
2022/06/01	1	34.00	0	0.00	33.70	1	492	0.20%
2022/05/23	0	0.00	1	28.30	28.10	-1	629	-0.16%
2022/05/20	0	0.00	1	27.85	27.65	-1	651	-0.15%
2022/05/11	0	0.00	1	30.00	29.90	-1	827	-0.12%
2022/05/09	1	31.50	2	31.70	31.10	-1	821	-0.12%
2022/05/04	1	30.00	0	0.00	30.00	1	803	0.12%
2022/05/03	4	29.88	0	0.00	30.15	4	800	0.50%
2022/04/26	1	28.95	0	0.00	28.75	1	777	0.13%
2022/04/18	0	27.60	0	0.00	27.60	0	765	0.00%
2022/04/15	0.1	29.30	0	0.00	29.05	0.1	759	0.01%
2022/04/14	2	31.00	0.1	32.45	31.50	1.9	746	0.26%
2022/04/13	0	0.00	0.1	28.90	29.50	-0.1	700	-0.01%
2022/04/11	0	0.00	1	27.20	26.80	-1	698	-0.14%
2022/03/29	0	0.00	1	28.90	28.50	-1	717	-0.14%
2022/03/28	0.1	27.30	0	0.00	27.75	0.1	711	0.01%
2022/03/24	0	0.00	1	28.20	27.90	-1	697	-0.14%
2022/03/07	0.1	27.50	1	27.70	27.00	-0.9	631	-0.15%
2022/03/03	1	32.00	0	0.00	31.80	1	598	0.17%
2022/02/25	0	0.00	1	31.00	31.45	-1	540	-0.19%
2022/02/24	0	0.00	2	30.50	32.85	-2	501	-0.40%
2022/02/23	1	29.30	0	0.00	29.95	1	429	0.23%
2022/02/22	0	28.10	0	0.00	28.25	0	408	0.00%
2021/12/08	0	0.00	5	22.50	22.45	-5	213	-2.34%
2021/12/06	1	22.10	0	0.00	22.00	1	211	0.47%
2021/11/18	0	0.00	3	24.10	24.00	-3	206	-1.45%
2021/11/11	1	24.65	1	24.50	24.70	0	194	0.00%
2021/11/10	0	0.00	3	24.15	24.00	-3	188	-1.59%
2021/11/09	0.8	23.15	1	23.10	23.10	-0.2	186	-0.11%
2021/11/08	0	0.00	4	23.11	23.15	-4	183	-2.18%
2021/11/05	2	21.68	1	22.25	22.25	1	178	0.56%
2021/11/04	1	22.10	0	0.00	22.10	1	177	0.56%
2021/11/03	1	22.05	0	0.00	21.95	1	178	0.56%
2021/11/02	2	21.95	1	21.95	21.85	1	180	0.55%
2021/11/01	0	0.00	3	21.85	21.60	-3	179	-1.68%
2021/10/29	5	21.19	0	0.00	21.25	5	176	2.83%
2021/10/28	0	0.00	1.3	21.39	21.90	-1.3	174	-0.77%
2021/10/22	1	21.05	0	0.00	21.40	1	161	0.62%
2021/10/19	0	0.00	1	22.30	22.35	-1	169	-0.59%
2021/10/15	1	21.05	0	0.00	21.90	1	172	0.58%
2021/10/12	2	22.75	0	0.00	22.50	2	176	1.13%
2021/10/05	3	24.25	8	25.56	26.20	-5	175	-2.85%
2021/09/28	0	0.00	2	22.10	23.15	-2	212	-0.94%
2021/09/17	1	20.70	0	0.00	21.25	1	241	0.41%
2021/09/08	1	21.10	0	0.00	20.40	1	351	0.28%
2021/09/02	1	22.50	0	0.00	22.35	1	373	0.27%
2021/08/27	1	23.50	0	0.00	23.80	1	451	0.22%
2021/08/16	0	0.00	0.2	21.85	23.40	-0.2	475	-0.04%
2021/08/09	5	25.50	10	25.59	25.00	-5	480	-1.04%
2021/08/06	2	24.43	0	0.00	24.60	2	479	0.42%
2021/08/05	8	25.25	0	0.00	25.10	8	480	1.67%
2021/08/03	1	26.05	0	0.00	26.45	1	484	0.21%
2021/07/28	0	0.00	0.1	26.60	27.20	-0.1	489	-0.01%
2021/07/27	0	0.00	0	27.95	27.55	0	492	-0.01%
2021/07/23	3	28.70	0	0.00	28.75	3	493	0.61%
2021/07/08	0.3	30.91	1	29.50	29.00	-0.7	494	-0.14%
2021/07/02	1	28.65	0	0.00	27.80	1	457	0.22%
2021/06/29	0	0.00	2	26.65	26.55	-2	465	-0.43%
2021/06/28	0	0.00	1	27.45	27.60	-1	466	-0.21%
2021/06/24	2	29.55	0	0.00	29.00	2	465	0.43%
2021/06/23	0	0.00	2	28.80	28.70	-2	462	-0.43%
2021/06/18	0	0.00	1	27.60	28.45	-1	438	-0.23%
2021/06/17	6	28.40	0	0.00	28.25	6	448	1.34%
2021/06/15	0	0.00	1	24.65	24.65	-1	444	-0.22%
2021/06/11	0	0.00	5	24.15	24.15	-5	446	-1.12%
2021/06/10	2	24.20	0	0.00	25.00	2	450	0.44%
2021/06/09	5	25.36	0	0.00	24.70	5	457	1.09%
2021/06/07	0	0.00	11	25.20	25.20	-11	458	-2.40%
2021/06/04	11	29.00	20	29.05	28.00	-9	454	-1.98%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/06/02	5	24.55	0	0.00	24.55	5	409	1.22%
2021/05/28	1	21.05	2	21.70	21.00	-1	401	-0.25%
2021/05/27	1	19.20	3	20.52	21.00	-2	409	-0.49%
2021/05/24	0	0.00	1	18.80	18.50	-1	467	-0.21%
2021/05/21	1	17.50	0	0.00	18.30	1	469	0.21%
2021/05/11	1	19.05	0	0.00	19.70	1	459	0.22%
2021/05/07	1	21.15	0	0.00	20.75	1	454	0.22%
2021/05/06	1	22.00	1	22.40	21.00	0	451	0.00%
2021/05/05	1	20.00	1	21.30	21.30	0	443	0.00%
2021/04/20	1	22.65	0	0.00	22.55	1	389	0.26%
2021/04/19	2	23.43	0	0.00	23.25	2	383	0.52%
2021/04/14	2	24.40	0	0.00	24.30	2	369	0.54%
2021/04/12	1	25.30	0	0.00	24.85	1	361	0.28%
2021/04/08	1	23.60	0	0.00	25.75	1	353	0.28%
2021/04/07	2	25.20	0	0.00	25.10	2	344	0.58%
2021/04/06	2	26.13	0	0.00	26.00	2	334	0.60%
2021/04/01	3	27.58	0	0.00	27.40	3	325	0.92%
2021/03/30	1	28.50	0	0.00	28.50	1	313	0.32%
2021/03/25	1	29.15	0	0.00	29.65	1	298	0.34%
2021/03/24	1	28.95	1	30.35	30.00	0	292	0.00%
2021/03/22	0	0.00	2	31.70	31.70	-2	253	-0.79%
2021/03/19	2	27.60	0	0.00	28.85	2	232	0.86%
2021/03/18	0	0.00	1	26.10	26.25	-1	209	-0.48%
2021/03/12	0	0.00	6	22.70	23.00	-6	177	-3.38%
2021/03/02	7	20.40	0	0.00	18.80	7	142	4.90%
2021/02/26	1	20.05	1	20.00	20.15	0	128	0.00%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/02/17	0	0.00	2	12.70	12.65	-2	56	-3.56%
2020/12/16	2	12.40	0	0.00	12.45	2	62	3.22%
2020/11/24	0	0.00	1	11.80	12.05	-1	51	-1.95%
2020/11/17	1	12.80	0	0.00	12.50	1	48	2.07%
2020/08/07	0	0.00	3	12.35	12.35	-3	124	-2.42%
2020/07/30	3	11.45	0	0.00	11.50	3	120	2.50%
2020/07/08	0	0.00	10	14.20	14.25	-10	108	-9.20%
2020/06/23	5	13.10	0	0.00	13.25	5	96	5.20%
2020/06/15	1	13.50	0	0.00	13.25	1	89	1.11%
2020/06/10	2	14.90	0	0.00	15.00	2	89	2.22%
2020/06/04	2	15.10	0	0.00	15.00	2	82	2.43%
2018/03/30	0	0.00	2	18.50	18.00	-2	44	-4.53%
2018/01/19	0	0.00	1	17.90	17.95	-1	33	-2.97%
2018/01/12	0	0.00	1	18.00	18.35	-1	34	-2.87%
2018/01/11	0	0.00	2	17.60	17.75	-2	35	-5.71%
2018/01/09	0	0.00	3	18.65	18.65	-3	37	-8.05%