加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.85
  • 漲幅
    +3.37%
  • 成交量
    2,198張
  • 產業
    上櫃 觀光餐旅類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富野 (2736)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22325.5000.0025.2535460.55%
2024/04/121128.431128.9228.1506790.00%
2024/03/1100.00624.8525.70-6892-0.67%
2024/03/08624.7600.0024.6568950.67%
2024/02/2300.000.126.1825.85-0.11,143-0.01%
2024/02/21126.55126.3526.2501,3560.00%
2024/01/29130.15129.5029.6002,0700.00%
2024/01/0800.00130.9030.70-11,985-0.05%
2024/01/03130.4000.0029.7511,8610.05%
2024/01/02128.40129.0529.5001,7980.00%
2023/12/0500.00228.7028.55-21,610-0.13%
2023/11/30229.85229.5029.5001,6020.00%
2023/11/22233.10232.1032.2001,4930.00%
2023/11/21531.52631.6831.60-11,461-0.07%
2023/11/20332.25232.7031.8011,4320.07%
2023/11/1700.00133.3533.35-11,270-0.08%
2023/11/1600.00030.3030.3501,1150.00%
2023/11/10127.70128.4028.2509860.00%
2023/11/081028.051028.7027.7009280.00%
2023/11/07429.80429.6628.6509040.00%
2023/11/02124.8500.0025.5016680.15%
2023/09/0100.00132.2031.30-13,545-0.03%
2023/08/3000.00132.0031.95-13,599-0.03%
2023/08/28231.6500.0031.6523,6580.05%
2023/08/2500.00237.5035.15-23,721-0.05%
2023/08/23134.10134.9034.5503,9560.00%
2023/08/18133.9500.0033.3515,0970.02%
2023/08/1400.00133.2534.00-15,599-0.02%
2023/08/1100.00235.5334.65-25,754-0.03%
2023/08/09235.7000.0035.5526,1080.03%
2023/08/08137.10237.2036.45-16,218-0.02%
2023/08/02236.9800.0036.3526,3000.03%
2023/07/3100.00138.5538.00-16,300-0.02%
2023/07/28140.00240.0539.40-16,280-0.02%
2023/07/27238.6000.0038.5026,1950.03%
2023/07/2600.00437.8037.50-46,173-0.06%
2023/07/2500.00338.0037.60-36,145-0.05%
2023/07/24137.7000.0037.5016,1280.02%
2023/07/21741.17940.8740.00-26,106-0.03%
2023/07/20539.36440.0540.3016,0280.02%
2023/07/19137.8500.0037.9515,9440.02%
2023/07/18139.70338.5038.50-25,937-0.03%
2023/07/1400.00140.3040.30-15,902-0.02%
2023/07/13141.0500.0040.9515,8770.02%
2023/07/12140.65240.4040.50-15,846-0.02%
2023/07/061245.3200.0044.80125,7050.21%
2023/07/05248.401048.5546.40-85,667-0.14%
2023/07/04347.08146.1046.1025,5900.04%
2023/07/03848.31149.3047.9575,5460.13%
2023/06/29345.35145.3545.3525,4320.04%
2023/06/28246.38146.1046.3015,4140.02%
2023/06/262051.671352.1950.0075,1680.14%
2023/06/21554.22355.2752.7024,8720.04%
2023/06/20148.60251.0051.00-14,383-0.02%
2023/06/19144.554.345.1046.40-3.34,234-0.08%
2023/06/16343.6500.0042.2034,1040.07%
2023/06/150.341.5000.0042.000.33,9970.01%
2023/06/140.542.9700.0042.000.53,9420.01%
2023/06/13142.8000.0043.3513,9240.03%
2023/06/120.640.9200.0040.350.63,8950.01%
2023/06/09144.3500.0044.3513,8640.03%
2023/06/0600.00640.9940.70-63,746-0.16%
2023/06/05139.7000.0039.7013,7320.03%
2023/05/29539.3000.0039.6053,7530.13%
2023/05/26339.18938.2138.85-63,721-0.16%
2023/05/25436.61437.3938.1503,4100.00%
2023/05/23230.45231.4031.5502,9580.00%
2023/05/22628.51928.3328.70-32,863-0.10%
2023/05/19227.951128.6328.20-92,847-0.32%
2023/05/181427.38127.5027.85132,6970.48%
2023/05/17327.47827.5427.75-52,657-0.19%
2023/05/16127.35126.5026.9002,4990.00%
2023/05/15126.05127.0026.7502,2740.00%
2023/05/12124.651124.7325.50-102,118-0.47%
2023/05/11124.40224.5024.10-12,005-0.05%
2023/05/081022.8000.0022.40101,9790.51%
2023/05/03121.5000.0021.5011,9860.05%
2023/04/17123.9500.0023.7011,9920.05%
2023/04/14424.00123.7023.6031,9900.15%
2023/04/13123.5000.0023.2511,9690.05%
2023/03/29124.10124.3524.1002,1320.00%
2023/03/28124.1500.0023.7512,1060.05%
2023/03/1000.00127.7025.40-12,183-0.05%
2023/03/09127.2500.0027.2512,1530.05%
2023/03/0700.00127.3527.65-12,201-0.05%
2023/03/06127.1000.0027.0012,1640.05%
2023/03/0200.00227.6827.35-22,104-0.10%
2023/03/01227.0000.0027.1022,0310.10%
2023/02/24428.14228.0028.0021,9970.10%
2023/02/23126.55127.9528.2501,8470.00%
2023/02/14222.73123.0023.2011,2270.08%
2023/02/08123.1000.0022.9011,2050.08%
2023/02/0300.00122.8522.40-11,113-0.09%
2023/01/11122.1500.0022.1511,1520.09%
2022/12/15023.9000.0023.3501,7460.00%
2022/11/21122.15121.7021.4502,3990.00%
2022/10/07322.80323.3023.3005,0500.00%
2022/10/0600.00422.3522.15-45,006-0.08%
2022/10/0400.00121.6021.95-15,063-0.02%
2022/09/30420.78120.7020.6535,1620.06%
2022/09/28321.80321.4220.0505,2750.00%
2022/09/27122.1500.0022.1015,3790.02%
2022/09/26124.7500.0023.2015,5440.02%
2022/09/1600.00224.9324.75-27,379-0.03%
2022/09/1300.00824.4024.35-87,642-0.10%
2022/09/121124.581124.4724.4507,7480.00%
2022/09/07224.33124.8023.9518,0400.01%
2022/08/30125.45125.6525.6009,8600.00%
2022/08/29125.4000.0025.30110,0090.01%
2022/08/26526.00526.4126.30010,0140.00%
2022/08/2500.001025.0024.80-109,923-0.10%
2022/08/2400.001525.2824.90-159,953-0.15%
2022/08/22227.1500.0026.90210,1630.02%
2022/08/16125.75125.9526.0009,9580.00%
2022/08/081025.801025.5626.2509,6930.00%
2022/08/05225.35225.8025.8009,6600.00%
2022/08/03626.17525.4525.1019,5680.01%
2022/08/02226.58226.4826.4509,5310.00%
2022/08/01727.01727.1427.2509,4950.00%
2022/07/29526.50526.8527.2509,4500.00%
2022/07/28327.32326.8226.7509,3980.00%
2022/07/271027.071026.6527.1009,3080.00%
2022/07/2600.00428.5026.60-49,155-0.04%
2022/07/25226.48127.0027.0018,8240.01%
2022/07/22328.0700.0026.7038,7690.03%
2022/07/212227.37427.1127.80188,6470.21%
2022/07/206528.235628.4628.3598,4500.11%
2022/07/192026.412426.5827.10-47,696-0.05%
2022/07/18524.3500.0024.6557,3390.07%
2022/07/15122.35623.0122.45-57,221-0.07%
2022/07/14522.40822.6223.10-37,168-0.04%
2022/07/13422.90122.7522.3537,1260.04%
2022/07/12321.70321.4321.6507,0730.00%
2022/07/11622.45622.3822.3507,0280.00%
2022/07/081222.721623.1022.80-46,986-0.06%
2022/07/07821.871321.9922.25-56,894-0.07%
2022/07/06821.95822.1321.9506,7810.00%
2022/07/05522.71823.0523.00-36,677-0.04%
2022/07/04724.611223.3822.30-56,542-0.08%
2022/07/011426.08826.6124.7566,3200.09%
2022/06/301327.07426.9927.5096,1520.15%
2022/06/292029.0520.128.2328.00-0.15,9420.00%
2022/06/282928.532328.6427.5065,5430.11%
2022/06/27628.691028.9529.60-45,230-0.08%
2022/06/24626.66625.9326.9504,7650.00%
2022/06/231025.27724.7626.1534,0250.07%
2022/06/21523.80524.0524.3503,7610.00%
2022/06/20524.67824.6123.30-33,644-0.08%
2022/06/171524.751324.6825.8523,5220.06%
2022/06/1600.00825.8824.25-83,331-0.24%
2022/06/151726.30726.6426.55103,1970.31%
2022/06/14625.811225.8826.15-63,060-0.20%
2022/06/13826.7113.226.8326.25-5.22,809-0.18%
2022/06/101726.051626.1325.6012,4340.04%
2022/06/093525.003224.9624.9531,9710.15%
2022/06/081022.37622.5223.8541,3580.29%
2022/06/07322.00121.4021.7021,1080.18%
2022/06/06422.99723.4423.55-3909-0.33%
2022/05/3100.00120.4520.20-1568-0.18%
2022/05/30119.8500.0019.8514350.23%
2022/04/14618.00617.0016.5003050.00%
2022/03/210.317.4000.0017.050.32370.13%
2022/02/2400.00518.0317.30-5165-3.02%
2021/12/07214.7500.0015.002882.25%
2021/08/30517.7000.0017.5054701.06%
2021/08/1900.00117.6017.40-1482-0.21%
2021/08/1800.00117.3517.65-1484-0.21%
2021/08/03217.8000.0017.7524970.40%
2021/08/02017.5500.0018.0005040.00%
2021/07/09419.2000.0019.5045260.76%
2021/07/0800.00620.0519.85-6500-1.20%
2021/07/06517.9200.0018.0054051.23%
2021/06/18215.6000.0015.6523620.55%
2021/05/0500.00117.6017.70-1349-0.29%
2021/04/29619.7300.0018.6563241.85%
2021/04/2600.00519.2019.50-5265-1.88%
2021/04/22516.3500.0016.1552182.29%
2021/03/10415.10415.2014.800950.00%
2020/07/0800.00516.2516.35-5255-1.96%
2020/07/01516.2000.0016.0552192.28%
2020/06/30116.9000.0016.9011970.51%
2020/06/1100.00815.0014.25-8126-6.33%
2020/06/1000.00515.3015.10-5122-4.08%
2020/06/09315.6000.0015.7031192.51%
2020/06/08316.7000.0016.2031142.63%
2020/06/0500.00316.4816.35-3106-2.83%
2020/06/0300.00516.8016.85-5101-4.93%
2020/06/011517.0200.0016.75159715.32%
2019/07/1600.002016.6016.25-2096-20.67%
2019/07/152017.5600.0017.70208323.91%
2018/12/0300.00521.7021.75-586-5.79%
2018/11/30519.8500.0019.805726.90%
富野 相關文章
富野 相關影音