寒舍 (2739)-凱基-林口券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股▲0.11%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	64.40	0	0.00	63.80	3	2,649	0.11%
2024/06/21	2	66.10	18.6	64.48	65.80	-16.6	2,641	-0.63%
2024/06/19	17.6	64.40	0	0.00	63.50	17.6	2,607	0.67%
2024/06/17	1	64.20	1	65.60	64.10	0	2,600	0.00%
2024/06/13	0	64.60	0	0.00	64.20	0	2,590	0.00%
2024/06/12	1.3	64.51	0	0.00	64.70	1.3	2,600	0.05%
2024/06/07	0	0.00	10	67.36	67.70	-10	2,583	-0.39%
2024/06/04	0	0.00	11	64.55	64.60	-11	2,617	-0.42%
2024/06/03	1	63.50	0	0.00	64.10	1	2,608	0.04%
2024/05/31	2	64.35	4	65.33	63.70	-2	2,596	-0.08%
2024/05/30	3	62.97	0	0.00	63.00	3	2,563	0.12%
2024/05/29	5	66.88	2	68.40	65.30	3	2,537	0.12%
2024/05/28	0	0.00	3	65.10	66.50	-3	2,393	-0.13%
2024/05/23	8	59.56	0	0.00	59.00	8	2,305	0.35%
2024/05/22	7	64.27	0	0.00	63.80	7	2,255	0.31%
2024/05/20	9	67.00	2	70.50	65.30	7	2,212	0.32%
2024/05/17	8	69.13	11	68.28	68.60	-3	2,122	-0.14%
2024/05/16	10	69.10	2	66.95	71.10	8	2,043	0.39%
2024/05/14	1	64.50	47	64.56	63.40	-46	1,966	-2.34%
2024/05/13	1	64.80	0	0.00	64.60	1	1,928	0.05%
2024/05/10	0	0.00	1	70.30	69.40	-1	1,888	-0.05%
2024/05/09	50	74.93	2	72.30	71.00	48	1,855	2.59%
2024/05/08	1	73.00	59	75.70	73.40	-58	1,834	-3.16%
2024/05/07	64	74.32	2	76.95	73.30	62	1,786	3.47%
2024/05/06	61	77.64	71	78.36	77.60	-10	1,705	-0.59%
2024/05/03	11	73.67	3	74.87	75.20	8	1,547	0.52%
2024/05/02	1	69.10	1.1	68.29	73.20	-0.1	1,376	0.00%
2024/04/29	0.1	61.40	0	0.00	62.80	0.1	1,111	0.01%
2024/04/25	2	59.35	2	56.50	57.50	0	990	0.00%
2024/03/29	1	49.20	0	0.00	49.25	1	1,444	0.07%
2024/03/15	2	53.70	0	0.00	52.70	2	1,617	0.12%
2024/02/21	0	0.00	3	50.00	49.90	-3	1,976	-0.15%
2024/02/02	1	59.00	0	0.00	59.10	1	2,129	0.05%
2024/01/30	2	58.05	0	0.00	57.80	2	2,168	0.09%
2024/01/22	5	56.82	6	56.40	55.60	-1	2,056	-0.05%
2024/01/15	0	0.00	2	60.50	59.50	-2	1,968	-0.10%
2024/01/10	1	62.00	0	0.00	61.90	1	1,839	0.05%
2024/01/05	0	0.00	1	61.70	60.00	-1	1,701	-0.06%
2024/01/04	1	60.20	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	3	60.10	61.90	-3	1,655	-0.18%
2024/01/02	0	0.00	1	61.60	60.80	-1	1,619	-0.06%
2023/12/29	5	63.24	1	62.80	61.50	4	1,570	0.25%
2023/12/27	0	0.00	1	59.30	60.40	-1	1,374	-0.07%
2023/12/25	1	58.00	0	0.00	58.60	1	1,337	0.07%
2023/12/20	1	59.60	4	59.25	60.00	-3	1,250	-0.24%
2023/12/19	2	57.90	2	56.40	56.20	0	1,190	0.00%
2023/12/14	0	0.00	1	58.30	57.30	-1	1,161	-0.09%
2023/12/08	1	59.60	0	0.00	59.10	1	1,113	0.09%
2023/12/06	0	0.00	2	57.40	57.90	-2	1,048	-0.19%
2023/12/05	5	56.00	5	56.38	55.70	0	1,030	0.00%
2023/12/04	1	59.00	2	59.35	58.30	-1	1,003	-0.10%
2023/12/01	3	59.00	1	59.60	59.00	2	954	0.21%
2023/11/27	2	59.00	1	59.70	56.20	1	880	0.11%
2023/11/24	1	61.00	1	61.60	60.30	0	850	0.00%
2023/11/23	3	60.33	4	61.43	63.80	-1	810	-0.12%
2023/11/22	3	64.00	2	63.10	61.90	1	759	0.13%
2023/11/17	1	61.50	0	0.00	63.90	1	628	0.16%
2023/11/13	2	52.40	0	0.00	52.70	2	459	0.44%
2023/11/10	0	0.00	8	48.31	50.60	-8	428	-1.87%
2023/11/09	0	0.00	22	47.30	46.00	-22	385	-5.70%
2023/11/08	13	47.17	0.1	46.80	47.10	12.9	380	3.39%
2023/11/07	18	47.01	1	46.20	47.30	17	352	4.83%
2023/11/06	0	0.00	1	42.40	43.00	-1	314	-0.32%
2023/11/01	0	0.00	1	40.00	39.95	-1	299	-0.33%
2023/10/31	0	0.00	1	37.00	37.00	-1	290	-0.34%
2023/10/18	0	0.00	1	36.00	36.00	-1	361	-0.28%
2023/10/16	0	0.00	1	37.00	37.00	-1	381	-0.26%
2023/09/14	1	41.15	0	0.00	41.15	1	725	0.14%
2023/09/13	0	0.00	1	40.70	41.30	-1	771	-0.13%
2023/09/05	1	42.00	0	0.00	41.75	1	837	0.12%
2023/08/25	0	0.00	1	43.30	45.20	-1	969	-0.10%
2023/08/22	1	42.40	0	0.00	41.10	1	1,020	0.10%
2023/08/21	1	41.50	0	0.00	41.75	1	1,088	0.09%
2023/08/02	1	52.00	0	0.00	50.80	1	1,351	0.07%
2023/07/31	1	53.20	0	0.00	51.60	1	1,358	0.07%
2023/07/28	1	53.40	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	1	53.80	53.20	-1	1,357	-0.07%
2023/07/26	1	52.10	1	53.00	51.90	0	1,359	0.00%
2023/07/25	1	51.10	0	0.00	51.60	1	1,362	0.07%
2023/07/20	1	51.30	1	53.50	55.30	0	1,330	0.00%
2023/07/07	1	59.50	0	0.00	59.50	1	1,480	0.07%
2023/06/29	0	0.00	3	67.60	67.20	-3	1,438	-0.21%
2023/06/26	1	72.40	0	0.00	72.40	1	1,416	0.07%
2023/06/21	1	80.00	6	81.17	78.10	-5	1,398	-0.36%
2023/06/20	4	79.28	1	84.50	81.50	3	1,340	0.22%
2023/06/19	0	0.00	6	76.83	79.40	-6	1,264	-0.47%
2023/06/15	1	72.00	0	0.00	71.90	1	1,252	0.08%
2023/06/14	1	70.50	0	0.00	70.70	1	1,252	0.08%
2023/06/13	1	70.30	0	0.00	70.40	1	1,252	0.08%
2023/06/12	0	0.00	1	69.90	69.30	-1	1,247	-0.08%
2023/06/09	1	72.30	6	72.62	73.50	-5	1,241	-0.40%
2023/06/08	1	75.80	0	0.00	75.80	1	1,230	0.08%
2023/06/07	1	74.70	1	76.20	76.20	0	1,214	0.00%
2023/06/06	1	75.00	1	74.90	73.90	0	1,197	0.00%
2023/06/02	1	73.10	0.3	73.50	72.80	0.7	1,190	0.06%
2023/06/01	6.3	77.19	0	0.00	74.20	6.3	1,185	0.53%
2023/05/31	0	0.00	3	75.10	75.20	-3	1,179	-0.25%
2023/05/30	1	72.00	0	0.00	71.50	1	1,179	0.08%
2023/05/29	1	72.50	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	0.00	5	73.08	73.10	-5	1,260	-0.40%
2023/05/25	6	74.83	1	75.90	75.00	5	1,232	0.41%
2023/05/24	4	79.68	1	80.20	81.70	3	1,177	0.25%
2023/05/23	2	72.00	0	0.00	76.50	2	1,110	0.18%
2023/05/22	0	0.00	2	72.00	72.60	-2	1,060	-0.19%
2023/05/19	0	0.00	1.1	66.50	66.00	-1.1	1,003	-0.11%
2023/05/18	1	60.20	0	0.00	60.50	1	978	0.10%
2023/05/11	1	59.80	0	0.00	59.90	1	968	0.10%
2023/04/25	0	0.00	1	63.30	60.00	-1	906	-0.11%
2023/04/21	1	62.50	0	0.00	65.10	1	888	0.11%
2023/04/20	1	67.60	0	0.00	68.30	1	854	0.12%
2023/04/13	0	0.00	1	57.70	59.50	-1	656	-0.15%
2023/04/12	1	55.60	0	0.00	55.60	1	633	0.16%
2023/03/02	0	0.00	0.8	59.90	59.90	-0.8	385	-0.21%
2023/03/01	0	0.00	1	55.80	54.50	-1	355	-0.28%
2023/02/20	0	0.00	0.5	41.15	41.40	-0.5	190	-0.26%
2022/12/28	0	0.00	0.3	30.51	32.00	-0.3	75	-0.42%
2022/12/19	0	0.00	0	29.70	29.60	0	70	0.00%
2022/12/12	0	0.00	1	29.00	29.05	-1	79	-1.25%
2022/12/09	1	29.90	0	0.00	29.40	1	79	1.25%
2022/11/30	1	30.35	0	0.00	30.40	1	63	1.58%
2022/11/29	0	0.00	0.1	28.40	28.85	-0.1	55	-0.12%
2022/11/24	0	26.85	0	0.00	26.75	0	48	0.01%
2022/11/23	0	26.95	0	0.00	26.90	0	48	0.01%
2022/11/21	0	26.80	0	0.00	27.05	0	49	0.01%
2022/11/18	0	26.90	0	0.00	26.95	0	48	0.00%
2022/11/11	0	27.00	0	0.00	27.00	0	49	0.00%
2022/11/10	0	26.90	0	0.00	26.65	0	50	0.00%
2022/11/09	0	26.90	0	0.00	26.90	0	50	0.00%
2022/11/08	0	26.90	0	0.00	26.90	0	50	0.00%
2022/11/07	0	26.85	0	0.00	26.95	0	50	0.01%
2022/11/04	0	26.90	0	0.00	26.80	0	50	0.00%
2022/11/03	0	26.90	0	0.00	26.80	0	50	0.00%
2022/11/02	0	26.80	0	0.00	26.95	0	50	0.01%
2022/11/01	0	26.95	0	0.00	26.95	0	50	0.00%
2022/10/31	0	27.35	0	0.00	27.00	0	50	0.00%
2022/10/27	0	27.00	0	0.00	27.00	0	50	0.00%
2022/10/26	0	26.80	0	0.00	26.80	0	50	0.00%
2022/10/25	0	27.00	0	0.00	26.80	0	50	0.00%
2022/10/24	0	26.80	0	0.00	27.20	0	51	0.00%
2022/10/21	0	27.00	0	0.00	26.95	0	52	0.00%
2022/10/14	0	27.40	0	0.00	27.30	0	55	0.01%
2022/10/13	0	28.00	0	0.00	27.30	0	55	0.00%
2022/10/12	0	28.28	0	0.00	28.20	0	54	0.01%
2022/10/11	0	28.35	0	0.00	28.40	0	53	0.00%
2022/10/07	0	0.00	0	29.00	28.70	0	54	0.00%
2022/10/05	0	28.80	0	0.00	28.50	0	52	0.02%
2022/10/04	0	29.00	0	0.00	29.15	0	52	0.01%
2022/04/27	0	0.00	1	21.60	22.00	-1	57	-1.73%
2022/02/17	0	0.00	1	23.40	23.85	-1	45	-2.19%
2021/09/23	0	0.00	1	22.80	22.85	-1	150	-0.66%
2021/08/30	0.2	24.29	0	0.00	23.25	0.2	144	0.13%
2021/08/16	1	22.50	0	0.00	22.60	1	150	0.66%
2021/07/16	1	24.10	0	0.00	24.35	1	149	0.67%
2021/07/14	0	25.10	0	0.00	24.05	0	147	0.00%
2021/07/09	1	25.05	0	0.00	25.05	1	149	0.67%
2021/07/08	3	25.42	0	0.00	25.35	3	140	2.14%
2021/07/02	3	24.85	0	0.00	24.60	3	113	2.65%
2021/05/31	1	23.20	0	0.00	22.90	1	126	0.79%
2021/03/11	0	0.00	1	26.05	26.20	-1	81	-1.23%
2021/01/19	0	0.00	2	22.85	22.85	-2	92	-2.17%
2020/11/10	3	25.78	0	0.00	24.95	3	126	2.37%
2020/07/30	0	0.00	1	30.00	30.20	-1	254	-0.39%
2020/07/29	0	0.00	1	27.50	27.70	-1	235	-0.42%
2020/06/10	2	28.30	0	0.00	27.95	2	191	1.05%
2019/11/04	0	0.00	5	24.90	24.95	-5	53	-9.35%
2019/04/01	5	29.70	0	0.00	29.70	5	53	9.27%