台中銀 (2812)-凱基-林口券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
3,606張
產業
上市金融類股▲0.13%
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	18	18.69	18.65	-18	4,992	-0.36%
2024/06/18	0	0.00	5	18.50	18.50	-5	5,001	-0.10%
2024/06/11	0	0.00	3	18.45	18.45	-3	5,906	-0.05%
2024/06/06	0	0.00	18.2	18.60	18.55	-18.2	6,000	-0.30%
2024/06/03	7	18.56	0	0.00	18.55	7	6,242	0.11%
2024/05/31	0	0.00	24	18.60	18.70	-24	6,401	-0.37%
2024/05/30	1	18.20	0	0.00	18.15	1	6,316	0.02%
2024/05/29	2	18.20	0	0.00	18.20	2	6,371	0.03%
2024/05/28	0	0.00	1	18.40	18.35	-1	6,450	-0.02%
2024/05/27	2	18.18	0.5	18.25	18.25	1.5	6,608	0.02%
2024/05/24	1	18.05	0	0.00	18.30	1	6,754	0.01%
2024/05/23	3.2	18.24	0	0.00	18.15	3.2	7,222	0.04%
2024/05/22	0	0.00	1	18.55	18.50	-1	7,218	-0.01%
2024/05/21	2	18.10	0	0.00	18.20	2	7,205	0.03%
2024/05/15	0	0.00	1	17.95	17.90	-1	7,203	-0.01%
2024/05/13	0.6	18.10	0	0.00	18.05	0.6	7,381	0.01%
2024/05/06	0	0.00	1	18.05	18.05	-1	9,132	-0.01%
2024/05/03	0	0.00	0.7	17.95	17.80	-0.7	9,025	-0.01%
2024/05/02	2	17.70	0	0.00	17.80	2	8,951	0.02%
2024/04/30	0	0.00	4	17.70	17.70	-4	8,924	-0.04%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/24	10	17.50	0.5	17.50	17.45	9.5	8,771	0.11%
2024/04/16	6	17.06	0	0.00	17.00	6	8,584	0.07%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/10	0	0.00	2	17.30	17.30	-2	8,352	-0.02%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/28	1	17.10	0	0.00	17.05	1	8,205	0.01%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/26	5	16.85	0.4	17.00	16.85	4.6	8,182	0.06%
2024/03/22	8	17.00	0	0.00	17.00	8	8,244	0.10%
2024/03/20	23	16.83	0	0.00	16.75	23	8,250	0.28%
2024/03/19	5	16.95	0	0.00	16.90	5	8,199	0.06%
2024/03/18	3	17.10	0	0.00	17.10	3	8,193	0.04%
2024/03/14	3	17.53	6	17.63	17.55	-3	7,817	-0.04%
2024/03/13	34	17.42	5.4	17.45	17.55	28.6	7,716	0.37%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/08	1	17.15	1	17.20	17.10	0	7,737	0.00%
2024/03/07	0	0.00	2	17.15	17.15	-2	7,643	-0.03%
2024/03/05	0	0.00	1	16.75	16.75	-1	7,463	-0.01%
2024/03/01	0	0.00	1.8	16.80	16.80	-1.8	7,384	-0.02%
2024/02/29	0	0.00	1	16.60	16.65	-1	7,294	-0.01%
2024/02/26	3	16.25	6	16.45	16.40	-3	7,083	-0.04%
2024/02/23	2	15.65	0	0.00	15.70	2	6,620	0.03%
2024/02/21	0.9	15.65	0	0.00	15.85	0.9	6,618	0.01%
2024/02/20	0	0.00	6.4	15.65	15.60	-6.4	6,703	-0.10%
2024/02/16	0	0.00	1	15.55	15.50	-1	6,724	-0.01%
2024/02/15	2	15.45	0	0.00	15.50	2	6,602	0.03%
2024/02/05	2	15.40	9.5	15.40	15.35	-7.5	6,461	-0.12%
2024/02/02	5	15.25	3	15.27	15.40	2	6,356	0.03%
2024/02/01	19	15.08	16	15.21	15.30	3	6,057	0.05%
2024/01/29	1	16.00	0	0.00	15.95	1	4,450	0.02%
2024/01/25	0.4	15.95	0	0.00	15.90	0.4	4,461	0.01%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/18	0	0.00	2	15.85	15.85	-2	4,502	-0.04%
2024/01/17	2	15.78	0	0.00	15.80	2	4,485	0.04%
2024/01/16	2	15.90	0	0.00	15.90	2	4,430	0.05%
2024/01/11	0.5	16.20	15	16.20	16.20	-14.5	4,382	-0.33%
2024/01/10	2	16.15	5	16.20	16.15	-3	4,400	-0.07%
2024/01/05	0	0.00	0.4	16.00	15.95	-0.4	4,209	-0.01%
2024/01/04	3	15.95	0	0.00	15.95	3	4,224	0.07%
2023/12/27	0	0.00	2	15.90	15.90	-2	4,332	-0.05%
2023/12/25	0	0.00	1	15.75	15.80	-1	4,334	-0.02%
2023/12/22	10	15.70	0	0.00	15.70	10	4,353	0.23%
2023/12/19	14	15.77	0	0.00	15.75	14	4,316	0.32%
2023/12/18	8	15.98	0	0.00	15.95	8	4,231	0.19%
2023/12/15	0	0.00	10.3	16.30	16.20	-10.3	4,157	-0.25%
2023/12/13	0	0.00	0.3	16.25	16.20	-0.3	4,085	-0.01%
2023/12/11	2	16.40	23	16.36	16.45	-21	3,940	-0.53%
2023/12/07	0	0.00	86.6	16.00	16.05	-86.6	3,739	-2.32%
2023/11/30	2	15.65	0	0.00	15.80	2	3,475	0.06%
2023/11/28	0	0.00	0	15.65	15.65	0	3,389	0.00%
2023/11/24	0.8	15.65	0	0.00	15.60	0.8	3,336	0.02%
2023/11/23	0	0.00	10	15.60	15.70	-10	3,312	-0.30%
2023/11/21	0	0.00	0.1	15.40	15.45	-0.1	3,169	0.00%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/15	0	0.00	6.4	14.96	15.00	-6.4	2,824	-0.23%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/02	0	0.00	3	14.70	14.80	-3	3,126	-0.10%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/25	1	14.80	0	0.00	14.75	1	3,294	0.03%
2023/10/23	0	0.00	2	14.80	14.80	-2	3,373	-0.06%
2023/10/18	0	0.00	20	14.85	14.90	-20	3,467	-0.58%
2023/10/11	2	14.90	0	0.00	14.95	2	4,524	0.04%
2023/10/03	0	0.00	1	14.75	14.80	-1	4,687	-0.02%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/21	5	14.80	0	0.00	14.75	5	5,228	0.10%
2023/09/15	0	0.00	6	14.94	14.95	-6	5,308	-0.11%
2023/09/13	0	0.00	20	14.90	14.90	-20	5,311	-0.38%
2023/09/11	4	14.76	0	0.00	14.80	4	5,403	0.07%
2023/09/06	0.1	14.90	2	14.90	14.80	-1.9	5,466	-0.03%
2023/08/28	1	14.70	0	0.00	14.70	1	5,646	0.02%
2023/08/18	11.1	14.56	0	0.00	14.55	11.1	5,861	0.19%
2023/08/17	1	14.50	0	0.00	14.55	1	5,830	0.02%
2023/08/16	2	14.43	0	0.00	14.50	2	5,797	0.03%
2023/08/15	1.2	14.67	0	0.00	14.65	1.2	5,689	0.02%
2023/08/14	6	14.74	6	14.70	14.70	0	5,704	0.00%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/08	4	14.85	0	0.00	14.80	4	5,865	0.07%
2023/08/07	30	14.87	0	0.00	14.90	30	5,967	0.50%
2023/08/04	0	0.00	1	14.85	14.85	-1	5,993	-0.02%
2023/08/01	15	14.90	0	0.00	15.00	15	6,003	0.25%
2023/07/25	20	14.90	0	0.00	14.90	20	6,312	0.32%
2023/07/24	3.4	14.82	6	14.82	14.80	-2.7	6,290	-0.04%
2023/07/21	6	14.94	0	0.00	14.90	6	6,277	0.10%
2023/07/20	10	14.95	0	0.00	14.95	10	6,368	0.16%
2023/07/19	1	14.95	8	15.10	15.00	-7	6,347	-0.11%
2023/07/18	1	15.00	45	15.10	15.15	-44	6,220	-0.71%
2023/07/17	0	0.00	6	15.68	15.75	-6	5,840	-0.10%
2023/07/14	2.7	15.55	0	0.00	15.55	2.7	5,566	0.05%
2023/07/13	0	0.00	5	15.45	15.45	-5	5,480	-0.09%
2023/07/12	6	15.42	0	0.00	15.50	6	5,504	0.11%
2023/07/10	0	0.00	0.9	15.40	15.25	-0.9	5,506	-0.02%
2023/07/06	5	15.45	0	0.00	15.20	5	5,464	0.09%
2023/07/05	10	15.55	0	0.00	15.50	10	5,340	0.19%
2023/07/04	14	15.45	0	0.00	15.45	14	5,311	0.26%
2023/07/03	0	0.00	40	15.45	15.45	-40	5,297	-0.76%
2023/06/30	1	15.20	0	0.00	15.20	1	5,217	0.02%
2023/06/28	0.1	14.95	0	0.00	14.95	0.1	5,061	0.00%
2023/06/27	0.1	14.90	7	14.85	14.90	-6.9	5,091	-0.14%
2023/06/26	62	14.95	0	0.00	14.95	62	5,095	1.22%
2023/06/21	30	14.80	0.3	14.85	14.90	29.7	5,055	0.59%
2023/06/20	0.9	14.85	0	0.00	14.80	0.9	5,070	0.02%
2023/06/19	10	14.80	0	0.00	14.80	10	5,120	0.20%
2023/06/16	20.1	14.80	0	0.00	14.80	20.1	5,149	0.39%
2023/06/15	50.1	14.83	0	0.00	14.80	50.1	5,129	0.98%
2023/06/14	50	14.93	0	0.00	14.90	50	5,187	0.96%
2023/06/12	1	14.85	0	0.00	14.85	1	5,429	0.02%
2023/06/09	0	0.00	1	14.75	14.75	-1	5,640	-0.02%
2023/06/08	21	14.75	0	0.00	14.70	21	5,831	0.36%
2023/06/07	2	14.83	1	14.80	14.80	1	5,987	0.02%
2023/06/05	55	14.75	0	0.00	14.75	55	6,096	0.90%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/17	0	0.00	1	14.65	14.75	-1	7,009	-0.01%
2023/05/16	0.1	14.65	0	0.00	14.65	0.1	6,928	0.00%
2023/05/11	2	14.55	0	0.00	14.55	2	7,003	0.03%
2023/05/08	10	14.60	0	0.00	14.65	10	7,071	0.14%
2023/05/03	20	14.45	0	0.00	14.45	20	7,183	0.28%
2023/04/28	0.5	14.15	0	0.00	14.10	0.5	7,128	0.01%
2023/04/26	0	0.00	2.1	14.00	14.10	-2.1	7,185	-0.03%
2023/04/25	1	14.05	0	0.00	14.00	1	7,220	0.01%
2023/04/24	20	13.95	0	0.00	14.00	20	7,138	0.28%
2023/04/20	0.3	14.00	0	0.00	13.95	0.3	7,250	0.00%
2023/04/19	0	0.00	42	14.11	14.10	-42	7,242	-0.58%
2023/04/18	0	0.00	10	14.15	14.05	-10	7,222	-0.14%
2023/04/17	0	0.00	31	14.18	14.15	-31	7,182	-0.43%
2023/04/13	0	0.00	12	14.15	14.15	-12	7,050	-0.17%
2023/04/11	1	14.05	0	0.00	14.00	1	6,937	0.01%
2023/04/10	0	0.00	10	14.00	13.95	-10	6,892	-0.15%
2023/04/07	0	0.00	30	13.92	13.95	-30	6,853	-0.44%
2023/04/06	0	0.00	1	13.85	13.90	-1	6,826	-0.01%
2023/03/29	3	13.80	12	13.80	13.85	-9	7,078	-0.13%
2023/03/28	0.2	13.80	16.3	13.80	13.85	-16.1	7,090	-0.23%
2023/03/24	20	13.80	0	0.00	13.80	20	7,039	0.28%
2023/03/23	0.1	13.80	25	13.80	13.80	-24.9	7,004	-0.35%
2023/03/22	0.3	13.85	0	0.00	13.80	0.3	6,973	0.00%
2023/03/20	100	13.55	0	0.00	13.60	100	6,858	1.46%
2023/03/17	4	13.58	0	0.00	13.55	4	6,842	0.06%
2023/03/16	5	13.48	91.3	13.50	13.50	-86.3	6,757	-1.28%
2023/03/15	11	13.69	0	0.00	13.70	11	6,556	0.17%
2023/03/14	6	13.52	0	0.00	13.60	6	6,510	0.09%
2023/03/13	3	13.60	3	13.58	13.75	0	6,266	0.00%
2023/03/10	11	13.87	0	0.00	13.90	11	6,050	0.18%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	0	0.00	70	14.11	14.15	-70	5,845	-1.20%
2023/03/07	10	14.05	10	14.05	14.05	0	5,796	0.00%
2023/03/06	0	0.00	2	13.85	13.90	-2	5,682	-0.04%
2023/03/03	1	13.75	25	13.75	13.75	-24	5,597	-0.43%
2023/03/02	0	0.00	5	13.90	13.75	-5	5,567	-0.09%
2023/03/01	4	13.90	42.7	13.85	13.90	-38.7	5,443	-0.71%
2023/02/24	0	0.00	40	13.78	13.75	-40	5,339	-0.75%
2023/02/23	0	0.00	10	13.65	13.65	-10	5,141	-0.19%
2023/02/22	0	0.00	6	13.40	13.45	-6	5,001	-0.12%
2023/02/21	0	0.00	10	13.38	13.35	-10	4,879	-0.20%
2023/02/20	7	13.26	0	0.00	13.40	7	4,846	0.14%
2023/02/15	6	13.23	0	0.00	13.20	6	4,625	0.13%
2023/02/14	3	13.25	0	0.00	13.25	3	4,611	0.07%
2023/02/13	4	13.20	1	13.25	13.25	3	4,583	0.07%
2023/02/10	0	0.00	1	13.25	13.20	-1	4,525	-0.02%
2023/02/09	10	13.20	0	0.00	13.20	10	4,484	0.22%
2023/02/08	2	13.25	0	0.00	13.20	2	4,419	0.05%
2023/02/07	9	13.17	3	13.15	13.20	6	4,333	0.14%
2023/02/06	9	13.22	43.7	13.25	13.20	-34.7	4,217	-0.82%
2023/02/03	1	13.15	21	13.17	13.25	-20	4,145	-0.48%
2023/02/02	0	0.00	2	13.20	13.20	-2	4,044	-0.05%
2023/02/01	6	13.15	0	0.00	13.10	6	3,912	0.15%
2023/01/31	49	13.06	5	13.10	13.10	44	3,879	1.13%
2023/01/30	21	13.06	0	0.00	13.10	21	3,815	0.55%
2023/01/17	42.5	13.05	0	0.00	13.05	42.5	3,692	1.15%
2023/01/16	3	13.05	0	0.00	13.10	3	3,604	0.08%
2023/01/12	3	13.10	0	0.00	13.05	3	3,620	0.08%
2023/01/11	0.5	13.10	0	0.00	13.10	0.5	3,655	0.01%
2023/01/10	0	0.00	5	13.00	13.10	-5	3,627	-0.14%
2023/01/09	1	12.90	0	0.00	13.00	1	3,597	0.03%
2022/12/29	25	12.81	16	12.85	12.80	9	3,749	0.24%
2022/12/26	5	12.85	0	0.00	12.85	5	3,828	0.13%
2022/12/23	15	12.78	0	0.00	12.80	15	3,880	0.39%
2022/12/22	7	12.80	3	12.85	12.85	4	3,917	0.10%
2022/12/21	15	12.77	0	0.00	12.80	15	3,953	0.38%
2022/12/20	0	0.00	2	13.05	12.95	-2	3,763	-0.05%
2022/12/08	3	13.00	0	0.00	12.95	3	4,129	0.07%
2022/12/05	5.7	13.11	0	0.00	13.15	5.7	4,197	0.14%
2022/11/29	100	13.00	0	0.00	13.15	100	4,285	2.33%
2022/11/28	5	12.90	0	0.00	13.05	5	4,269	0.12%
2022/11/24	10	12.90	0	0.00	13.05	10	4,349	0.23%
2022/11/23	70	12.90	0	0.00	12.95	70	4,328	1.62%
2022/11/22	40	12.85	0	0.00	12.85	40	4,317	0.93%
2022/11/21	58	12.75	0	0.00	12.75	58	4,315	1.34%
2022/11/17	0	0.00	1	12.75	12.75	-1	4,353	-0.02%
2022/11/10	2	12.75	0	0.00	12.75	2	4,257	0.05%
2022/11/04	2	12.38	0	0.00	12.50	2	4,241	0.05%
2022/10/27	0.4	12.50	0	0.00	12.45	0.4	4,288	0.01%
2022/10/26	3	12.45	0	0.00	12.45	3	4,280	0.07%
2022/10/24	2	12.30	0	0.00	12.35	2	4,248	0.05%
2022/10/20	5	12.14	0	0.00	12.20	5	4,234	0.12%
2022/10/19	1	12.55	0	0.00	12.40	1	4,117	0.02%
2022/10/18	1	12.60	0	0.00	12.65	1	4,054	0.02%
2022/10/17	1.1	12.62	0	0.00	12.65	1.1	4,008	0.03%
2022/10/13	0	0.00	2.9	12.93	12.80	-2.9	4,037	-0.07%
2022/10/11	1	13.00	0	0.00	13.00	1	4,314	0.02%
2022/10/07	10.3	13.10	0	0.00	13.15	10.3	4,344	0.24%
2022/10/04	3	13.10	0	0.00	13.10	3	4,464	0.07%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/28	3	13.10	16	13.10	13.05	-13	4,495	-0.29%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	1.5	13.42	0	0.00	13.35	1.5	4,429	0.03%
2022/09/20	0	0.00	12	13.60	13.55	-12	4,448	-0.27%
2022/09/19	0	0.00	22	13.55	13.55	-22	4,465	-0.49%
2022/09/16	1	13.60	1	13.60	13.45	0	4,446	0.00%
2022/09/14	1.3	13.57	4	13.55	13.55	-2.7	4,252	-0.06%
2022/09/13	6.5	13.61	2	13.63	13.65	4.5	4,290	0.10%
2022/09/08	0	0.00	1	13.55	13.65	-1	4,546	-0.02%
2022/09/06	1.1	13.75	0	0.00	13.70	1.1	4,590	0.02%
2022/09/05	1	13.80	0	0.00	13.80	1	4,576	0.02%
2022/09/01	0	0.00	1	13.65	13.70	-1	4,588	-0.02%
2022/08/31	2	13.55	0	0.00	13.65	2	4,511	0.04%
2022/08/30	0.9	13.60	0	0.00	13.50	0.9	4,513	0.02%
2022/08/26	0.2	13.65	0	0.00	13.60	0.2	4,509	0.00%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/23	1	13.45	0.1	13.50	13.45	1	4,529	0.02%
2022/08/22	1	13.45	0	0.00	13.45	1	4,560	0.02%
2022/08/17	6	13.46	1	13.45	13.45	5	4,630	0.11%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	2.5	13.66	0	0.00	13.65	2.5	4,669	0.05%
2022/08/11	0	0.00	6	13.65	13.70	-6	4,732	-0.13%
2022/08/10	1	13.45	0	0.00	13.50	1	4,772	0.02%
2022/08/08	0	0.00	2	13.23	13.25	-2	4,852	-0.04%
2022/08/03	10	13.15	0	0.00	13.05	10	5,105	0.20%
2022/07/29	0	0.00	1	13.35	13.30	-1	5,555	-0.02%
2022/07/28	3	13.20	0	0.00	13.40	3	5,672	0.05%
2022/07/21	5	12.80	0	0.00	12.95	5	5,862	0.09%
2022/07/20	1.1	13.00	0	0.00	12.85	1.1	5,870	0.02%
2022/07/19	3	12.93	0	0.00	13.00	3	5,854	0.05%
2022/07/18	0	0.00	3	13.65	13.70	-3	5,825	-0.05%
2022/07/15	6	13.50	0	0.00	13.60	6	5,675	0.11%
2022/07/13	0	0.00	7	13.60	13.55	-7	5,748	-0.12%
2022/07/12	10	13.45	0	0.00	13.45	10	5,911	0.17%
2022/07/08	11	13.63	0	0.00	13.65	11	6,261	0.18%
2022/07/06	1	13.60	0	0.00	13.55	1	6,480	0.02%
2022/06/28	1	13.70	0	0.00	13.75	1	7,515	0.01%
2022/06/27	0	0.00	1	13.80	13.80	-1	7,595	-0.01%
2022/06/24	0	0.00	1	13.65	13.70	-1	7,630	-0.01%
2022/06/21	0	0.00	1	13.65	13.65	-1	7,917	-0.01%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/15	0	0.00	0	13.85	13.85	0	8,270	0.00%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/02	1	13.80	1	13.85	13.90	0	9,121	0.00%
2022/05/26	1	13.90	0	0.00	13.90	1	9,340	0.01%
2022/05/24	0	0.00	10	13.95	13.80	-10	9,604	-0.10%
2022/05/18	3	13.62	1	13.65	13.85	2	9,688	0.02%
2022/05/16	11	13.30	0	0.00	13.40	11	9,650	0.11%
2022/05/13	2	13.48	0	0.00	13.50	2	9,644	0.02%
2022/05/12	2	13.50	0	0.00	13.35	2	9,630	0.02%
2022/05/10	5	13.90	5	13.55	13.90	0	9,576	0.00%
2022/05/09	2	13.73	8	13.78	13.75	-6	9,563	-0.06%
2022/05/06	2	14.18	4	14.20	14.20	-2	9,536	-0.02%
2022/05/05	0	0.00	2	14.50	14.50	-2	9,572	-0.02%
2022/05/03	4	14.70	7.2	14.71	14.70	-3.2	9,564	-0.03%
2022/04/28	0	0.00	2	14.90	14.95	-2	9,955	-0.02%
2022/04/26	1	15.10	0	0.00	15.10	1	10,027	0.01%
2022/04/25	0	0.00	1.7	15.00	14.95	-1.7	10,112	-0.02%
2022/04/21	10	14.93	0	0.00	15.05	10	10,444	0.10%
2022/04/18	5	14.64	0	14.75	14.75	5	12,254	0.04%
2022/04/14	1	15.15	9.3	15.28	15.15	-8.3	12,347	-0.07%
2022/04/13	1	15.65	2	15.60	15.75	-1	12,104	-0.01%
2022/04/12	3	15.78	0	0.00	15.75	3	12,199	0.02%
2022/04/11	4	15.88	2	15.85	16.00	2	12,060	0.02%
2022/04/08	3	15.25	2	15.65	15.75	1	11,837	0.01%
2022/04/07	5	15.55	0	0.00	15.35	5	11,713	0.04%
2022/04/06	7	15.45	0.5	15.49	15.55	6.5	11,389	0.06%
2022/03/30	0	0.00	1	14.95	14.95	-1	11,273	-0.01%
2022/03/28	0	0.00	0.5	14.75	14.85	-0.5	11,160	0.00%
2022/03/25	1	14.75	9	14.70	14.70	-8	11,087	-0.07%
2022/03/24	33	15.00	120	15.00	15.00	-87	10,926	-0.80%	大賣/
2022/03/23	1	14.90	1	14.95	15.05	0	10,830	0.00%
2022/03/22	1	14.60	1	14.60	14.65	0	10,622	0.00%
2022/03/21	9	14.66	0	0.00	14.70	9	10,611	0.08%
2022/03/18	15	14.70	2	14.65	14.75	13	10,519	0.12%
2022/03/17	121	14.30	5	14.30	14.35	116	10,135	1.14%	大買/鉅額交易
2022/03/16	1	14.05	6	13.95	14.15	-5	9,988	-0.05%
2022/03/15	1	13.75	0	0.00	13.80	1	9,752	0.01%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/11	2	13.68	0	0.00	13.70	2	9,755	0.02%
2022/03/10	4	13.63	0	0.00	13.70	4	9,690	0.04%
2022/03/09	10	13.25	0	0.00	13.35	10	9,647	0.10%
2022/03/08	14	13.25	15	13.25	13.25	-1	9,516	-0.01%
2022/03/07	2.1	13.33	0	0.00	13.40	2.1	9,374	0.02%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	8	13.60	0	0.00	13.65	8	9,317	0.09%
2022/02/25	0	0.00	10	13.35	13.40	-10	9,255	-0.11%
2022/02/24	10.1	13.30	0	0.00	13.35	10.1	9,162	0.11%
2022/02/23	0.4	13.60	0	0.00	13.55	0.4	9,014	0.00%
2022/02/22	2.2	13.55	0	0.00	13.55	2.2	9,066	0.02%
2022/02/21	0	0.00	0.2	13.75	13.65	-0.2	9,092	0.00%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/17	8	13.70	2	13.75	13.70	6	9,255	0.06%
2022/02/16	0.1	13.70	0	0.00	13.70	0.1	9,257	0.00%
2022/02/15	3	13.73	0	0.00	13.65	3	9,293	0.03%
2022/02/14	0.5	13.85	0.1	13.85	13.75	0.4	9,233	0.00%
2022/02/10	2	13.68	0.2	13.70	13.75	1.8	9,127	0.02%
2022/02/09	1	13.80	0	0.00	13.80	1	9,078	0.01%
2022/02/08	0	0.00	3	13.70	13.85	-3	8,981	-0.03%
2022/02/07	1	13.70	0	0.00	13.65	1	8,819	0.01%
2022/01/25	5	13.24	0	0.00	13.20	5	8,651	0.06%
2022/01/21	4.1	13.26	0	0.00	13.20	4.1	8,332	0.05%
2022/01/20	0.1	13.35	4	13.45	13.45	-3.9	8,158	-0.05%
2022/01/17	4	13.51	0	0.00	13.55	4	7,991	0.05%
2022/01/14	1.1	13.61	0	0.00	13.75	1.1	7,835	0.01%
2022/01/13	3	13.62	0.7	13.80	13.85	2.3	7,675	0.03%
2022/01/12	0.1	13.46	217	13.50	13.55	-216.9	7,345	-2.95%	大賣/鉅額交易
2022/01/11	35.2	13.70	46	13.54	13.60	-10.8	6,983	-0.15%
2022/01/10	12	12.78	0	0.00	12.90	12	5,799	0.21%
2022/01/05	1	12.20	0	0.00	12.35	1	5,346	0.02%
2022/01/03	2	12.20	0.1	12.20	12.20	1.9	5,178	0.04%
2021/12/30	0.1	12.20	2	12.15	12.15	-1.9	5,138	-0.04%
2021/12/28	1	12.05	1	12.10	12.05	0	5,057	0.00%
2021/12/27	2	12.00	5	12.00	12.00	-3	4,944	-0.06%
2021/12/14	3	12.00	0	0.00	12.00	3	5,195	0.06%
2021/11/24	0	0.00	1	12.05	12.10	-1	6,607	-0.02%
2021/11/22	1	12.05	0.6	12.10	12.10	0.4	6,968	0.01%
2021/11/19	0.8	12.10	0	0.00	12.05	0.8	7,010	0.01%
2021/11/17	0	0.00	10	12.00	12.05	-10	6,849	-0.15%
2021/11/16	1	11.95	0	0.00	12.00	1	6,749	0.01%
2021/11/15	10	12.00	0	0.00	12.00	10	6,784	0.15%
2021/11/12	200	11.95	0	0.00	12.00	200	6,783	2.95%	大買/鉅額交易
2021/11/10	0	0.00	2	11.90	11.95	-2	6,841	-0.03%
2021/11/04	0	0.00	1	11.95	11.95	-1	6,951	-0.01%
2021/11/03	0	0.00	1	11.95	12.00	-1	6,946	-0.01%
2021/11/01	0	0.00	4	11.95	11.95	-4	6,905	-0.06%
2021/10/27	0	0.00	11	11.95	11.95	-11	6,864	-0.16%
2021/10/26	1	11.95	6	11.95	11.95	-5	6,792	-0.07%
2021/10/25	0	0.00	0.5	11.95	11.95	-0.5	6,754	-0.01%
2021/10/18	1	11.65	0	0.00	11.70	1	6,588	0.02%
2021/10/08	0	0.00	2	11.60	11.55	-2	6,656	-0.03%
2021/10/04	0.9	11.55	0.1	11.50	11.55	0.8	6,784	0.01%
2021/10/01	0	0.00	0.3	11.55	11.50	-0.3	6,800	0.00%
2021/09/30	0.1	11.60	23.7	11.56	11.60	-23.6	6,724	-0.35%
2021/09/28	3	11.60	0	0.00	11.60	3	6,747	0.04%
2021/09/27	0.1	11.60	0	0.00	11.55	0.1	6,763	0.00%
2021/09/22	25	11.40	0	0.00	11.45	25	6,779	0.37%
2021/09/15	4.1	11.44	0	0.00	11.40	4.1	6,414	0.06%
2021/09/14	0.1	11.55	0	0.00	11.50	0.1	6,264	0.00%
2021/09/13	4.1	11.56	3	11.60	11.55	1.1	6,172	0.02%
2021/09/10	1	11.55	2	11.55	11.55	-1	6,092	-0.02%
2021/09/08	0	0.00	1	11.60	11.55	-1	6,226	-0.02%
2021/09/07	0	0.00	2	11.65	11.65	-2	6,207	-0.03%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	2	11.70	7	11.65	11.75	-5	6,182	-0.08%
2021/09/02	3.1	11.60	0	0.00	11.60	3.1	6,111	0.05%
2021/09/01	3.1	11.77	0	0.00	11.70	3.1	6,039	0.05%
2021/08/31	10	11.70	460	11.75	11.75	-450	5,938	-7.58%	大賣/鉅額交易
2021/08/30	8.5	12.16	0	0.00	12.20	8.5	5,404	0.16%
2021/08/27	6	12.05	0	0.00	12.10	6	4,991	0.12%
2021/08/26	2	12.00	0.1	12.00	12.00	1.9	4,724	0.04%
2021/08/25	0	0.00	0.5	12.00	12.00	-0.5	4,639	-0.01%
2021/08/24	0	0.00	0	11.95	11.95	0	4,618	0.00%
2021/08/20	0	0.00	0	11.85	11.90	0	4,610	0.00%
2021/08/19	2	11.88	14.1	11.85	11.85	-12.1	4,692	-0.26%
2021/08/17	3	11.90	0	0.00	11.90	3	4,653	0.06%
2021/08/16	2	11.90	0	11.95	11.90	2	4,627	0.04%
2021/08/13	0.1	11.95	0	0.00	11.95	0.1	4,558	0.00%
2021/08/10	0	0.00	3	11.95	12.00	-3	4,695	-0.06%
2021/08/09	0	0.00	0.4	11.95	11.95	-0.4	4,929	-0.01%
2021/08/04	0.2	11.95	0	0.00	11.95	0.2	5,765	0.00%
2021/08/03	1	11.95	0	0.00	11.90	1	5,912	0.02%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/23	5	11.95	45	11.95	11.95	-40	6,844	-0.58%
2021/07/22	0	0.00	2	11.85	11.90	-2	6,919	-0.03%
2021/07/20	3	11.87	0	0.00	11.85	3	6,998	0.04%
2021/07/19	5	11.95	0	0.00	11.95	5	6,975	0.07%
2021/07/13	0	0.00	22	11.90	11.90	-22	7,338	-0.30%
2021/07/12	4	11.85	1	11.90	11.85	3	7,356	0.04%
2021/07/09	1	11.80	0	0.00	11.75	1	7,378	0.01%
2021/07/08	0	0.00	0	11.80	11.80	0	7,400	0.00%
2021/07/07	3	11.75	0	0.00	11.70	3	7,486	0.04%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/06/29	0	0.00	9	11.55	11.60	-9	7,784	-0.12%
2021/06/25	1	11.55	2	11.60	11.55	-1	7,838	-0.01%
2021/06/21	20	11.43	0	0.00	11.40	20	7,944	0.25%
2021/06/18	0	0.00	20	11.53	11.45	-20	7,956	-0.25%
2021/06/17	1	11.50	0	0.00	11.45	1	7,820	0.01%
2021/06/16	1	11.45	25	11.45	11.45	-24	8,023	-0.30%
2021/06/09	2	11.50	0	0.00	11.40	2	8,127	0.02%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/02	12.3	11.45	0	0.00	11.50	12.3	8,945	0.14%
2021/06/01	0.2	11.40	0	0.00	11.45	0.2	8,926	0.00%
2021/05/31	10	11.35	6	11.35	11.35	4	8,959	0.04%
2021/05/27	5	11.33	10	11.30	11.20	-5	9,087	-0.06%
2021/05/24	1.1	11.30	20	11.25	11.30	-18.9	9,197	-0.21%
2021/05/21	6	11.30	0	0.00	11.35	6	9,258	0.06%
2021/05/17	1.5	11.20	0	0.00	11.05	1.5	9,210	0.02%
2021/05/14	11.1	11.31	5	11.35	11.45	6.1	8,975	0.07%
2021/05/13	4	11.23	0	0.00	11.30	4	8,808	0.05%
2021/05/12	66	11.66	0	0.00	11.40	66	8,600	0.77%
2021/05/10	1	11.90	159.1	12.00	12.05	-158.1	8,016	-1.97%	大賣/鉅額交易
2021/05/04	10	11.60	0	0.00	11.70	10	7,584	0.13%
2021/05/03	10	11.90	2	11.90	11.95	8	7,314	0.11%
2021/04/29	0	0.00	14.5	11.94	11.95	-14.5	7,206	-0.20%
2021/04/28	0	0.00	20	12.00	11.95	-20	7,171	-0.28%
2021/04/26	14	11.89	0	0.00	11.90	14	7,175	0.20%
2021/04/23	0	0.00	50	11.75	11.80	-50	7,071	-0.71%
2021/04/21	460	11.85	11	11.85	11.80	449	7,005	6.41%	大買/鉅額交易
2021/04/19	0	0.00	104	11.85	11.95	-104	6,975	-1.49%	大賣/鉅額交易
2021/04/16	0	0.00	2	11.70	11.70	-2	6,837	-0.03%
2021/04/15	0	0.00	44	11.67	11.70	-44	6,868	-0.64%
2021/04/13	0	0.00	40	11.58	11.55	-40	6,809	-0.59%
2021/04/12	2	11.45	0	0.00	11.50	2	6,717	0.03%
2021/04/09	1	11.45	0.2	11.45	11.40	0.8	6,658	0.01%
2021/04/06	2	11.50	20	11.55	11.45	-18	6,741	-0.27%
2021/04/01	0	0.00	1.2	11.45	11.50	-1.2	6,729	-0.02%
2021/03/31	0	0.00	0	11.50	11.50	0	6,705	0.00%
2021/03/30	2	11.45	0	0.00	11.50	2	6,676	0.03%
2021/03/29	6	11.50	20	11.50	11.45	-14	6,696	-0.21%
2021/03/19	40	11.25	2	11.40	11.25	38	6,891	0.55%
2021/03/15	1	11.45	0	0.00	11.40	1	6,744	0.01%
2021/03/12	20	11.25	1.5	11.32	11.40	18.5	6,790	0.27%
2021/03/11	20	11.30	4	11.40	11.30	16	6,758	0.24%
2021/03/10	50	11.50	60	11.50	11.50	-10	6,461	-0.15%
2021/03/09	0	0.00	106	11.36	11.45	-106	6,352	-1.67%	大賣/鉅額交易
2021/03/08	0	11.20	20	11.25	11.20	-20	6,131	-0.33%
2021/03/03	0	0.00	10	11.20	11.20	-10	6,003	-0.17%
2021/03/02	2	11.15	25	11.15	11.10	-23	5,903	-0.39%
2021/02/26	0	0.00	9	11.10	11.10	-9	5,833	-0.15%
2021/02/24	0	0.00	4	11.04	11.00	-4	5,695	-0.07%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/17	1	10.75	0	0.00	10.80	1	5,432	0.02%
2021/02/03	2.8	10.70	0	0.00	10.70	2.8	5,426	0.05%
2021/02/02	2	10.70	0	0.00	10.70	2	5,457	0.04%
2021/02/01	0	0.00	13	10.65	10.70	-13	5,461	-0.24%
2021/01/25	0	0.00	2.4	10.75	10.75	-2.4	5,309	-0.05%
2021/01/21	4	10.73	0	0.00	10.70	4	5,197	0.08%
2021/01/20	10	10.73	1	10.80	10.70	9	5,154	0.17%
2021/01/15	5	10.85	0	0.00	10.85	5	5,084	0.10%
2021/01/14	0	0.00	0.3	10.95	10.95	-0.3	5,046	0.00%
2021/01/12	5	10.90	1	10.90	10.90	4	4,950	0.08%
2021/01/11	10	10.95	0	0.00	11.00	10	4,897	0.20%
2021/01/08	0	0.00	47	10.85	10.90	-47	4,813	-0.98%
2021/01/07	0	0.00	0.8	10.85	10.85	-0.8	4,709	-0.02%
2021/01/06	0	0.00	2	10.80	10.80	-2	4,705	-0.04%
2020/12/31	2	10.85	0	0.00	10.85	2	4,533	0.04%
2020/12/30	0.6	10.85	0	0.00	10.90	0.6	4,442	0.01%
2020/12/23	1	10.75	0	0.00	10.75	1	4,173	0.02%
2020/12/22	3	10.77	0	0.00	10.75	3	4,135	0.07%
2020/12/21	0	0.00	1	10.80	10.85	-1	3,985	-0.03%
2020/12/17	2	10.85	0.4	10.90	10.90	1.6	4,000	0.04%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/11	1	10.85	8	10.90	10.95	-7	3,970	-0.18%
2020/12/10	2	10.80	0.1	10.85	10.85	1.9	3,963	0.05%
2020/12/08	13	10.90	0	0.00	10.90	13	3,796	0.34%
2020/12/07	1	11.00	0	0.00	11.05	1	3,712	0.03%
2020/12/04	1	10.95	0	0.00	10.95	1	3,662	0.03%
2020/12/03	3	10.90	0	0.00	10.95	3	3,657	0.08%
2020/11/30	2	11.00	0	0.00	10.90	2	3,828	0.05%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/17	1	10.95	0	0.00	11.00	1	4,945	0.02%
2020/11/11	0	0.00	13	11.06	11.15	-13	5,377	-0.24%
2020/11/10	0	0.00	20	10.95	11.00	-20	5,314	-0.38%
2020/11/03	0	0.00	10	10.95	10.95	-10	5,552	-0.18%
2020/10/28	0	0.00	0.4	10.95	10.85	-0.4	5,655	-0.01%
2020/10/27	0.8	11.00	3	11.00	10.90	-2.2	5,646	-0.04%
2020/10/19	4	10.75	0	0.00	10.80	4	5,782	0.07%
2020/10/15	3	10.75	0	0.00	10.80	3	5,921	0.05%
2020/10/14	5	10.80	0	0.00	10.80	5	5,943	0.08%
2020/10/08	13	10.90	3.2	10.95	10.95	9.8	6,061	0.16%
2020/10/07	16	10.85	0.1	11.00	10.90	15.9	6,071	0.26%
2020/10/06	6	10.85	0	0.00	10.85	6	6,106	0.10%
2020/09/30	15	10.70	1	10.70	10.70	14	6,198	0.23%
2020/09/29	3	10.70	0	0.00	10.65	3	6,154	0.05%
2020/09/24	1	10.55	8	10.55	10.50	-7	6,315	-0.11%
2020/09/23	12	10.70	4	10.70	10.70	8	6,244	0.13%
2020/09/22	3	10.80	2	10.75	10.75	1	6,199	0.02%
2020/09/21	0	0.00	0.8	10.95	10.90	-0.8	6,160	-0.01%
2020/09/17	0	0.00	7	10.90	10.95	-7	6,208	-0.11%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/11	1	11.00	0	0.00	10.95	1	6,299	0.02%
2020/09/09	8	10.95	4	10.95	10.95	4	6,353	0.06%
2020/09/08	0	0.00	29	11.10	11.05	-29	6,378	-0.45%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	2	10.83	0	0.00	10.80	2	6,554	0.03%
2020/09/02	1	11.05	0	0.00	11.00	1	6,491	0.02%
2020/08/31	51	11.17	0	0.00	11.15	51	6,466	0.79%
2020/08/28	2	11.30	10	11.30	11.30	-8	6,430	-0.12%
2020/08/27	0	0.00	24	11.36	11.30	-24	6,530	-0.37%
2020/08/26	7	11.25	10	11.30	11.30	-3	6,487	-0.05%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/21	4	12.05	2	12.00	12.05	2	5,735	0.03%
2020/08/20	26	11.98	2	11.95	11.90	24	5,667	0.42%
2020/08/19	35	12.10	0	0.00	12.10	35	5,449	0.64%
2020/08/18	42	12.05	0.5	12.10	12.10	41.5	5,388	0.77%
2020/08/17	0	0.00	0.4	12.05	12.05	-0.4	5,363	-0.01%
2020/08/13	11	12.00	300	12.00	12.00	-289	5,205	-5.55%	大賣/鉅額交易
2020/08/12	10	12.00	10	12.00	12.00	0	5,115	0.00%
2020/08/11	20	12.00	0	0.00	11.95	20	5,056	0.40%
2020/08/10	0	0.00	10.1	12.00	12.00	-10.1	5,032	-0.20%
2020/08/07	20	11.93	20	11.93	11.95	0	4,985	0.00%
2020/08/06	300	11.80	0	0.00	11.85	300	4,969	6.04%	大買/鉅額交易
2020/08/03	30	11.68	0	0.00	11.65	30	5,072	0.59%
2020/07/28	10	11.65	0	0.00	11.65	10	5,188	0.19%
2020/07/27	21	11.77	0	0.00	11.70	21	5,255	0.40%
2020/07/24	40	11.88	0	0.00	11.85	40	5,214	0.77%
2020/07/23	30	11.90	0	0.00	11.90	30	5,235	0.57%
2020/07/22	230	11.95	1.1	11.95	11.95	228.9	5,272	4.34%	大買/鉅額交易
2020/07/21	20	11.85	0	0.00	11.95	20	5,290	0.38%
2020/07/20	20	11.85	7	11.85	11.80	13	5,195	0.25%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/15	20	11.75	90	11.75	11.80	-70	5,275	-1.33%
2020/07/14	21	11.75	0	0.00	11.75	21	5,395	0.39%
2020/07/13	20	11.75	1	11.75	11.80	19	5,481	0.35%
2020/07/09	10	11.85	14	11.85	11.85	-4	5,594	-0.07%
2020/07/07	3	11.85	0	0.00	11.80	3	5,806	0.05%
2020/07/06	0	0.00	4	11.84	11.85	-4	5,902	-0.07%
2020/07/01	0	11.70	0	0.00	11.65	0	6,040	0.00%
2020/06/30	5.1	11.65	0	0.00	11.65	5.1	6,104	0.08%
2020/06/18	1	11.90	0	0.00	11.90	1	6,735	0.01%
2020/06/16	1	11.75	0	0.00	11.80	1	7,062	0.01%
2020/06/12	9	11.62	0	0.00	11.70	9	7,744	0.12%
2020/06/02	0	0.00	1	11.65	11.65	-1	9,165	-0.01%
2020/05/29	10	11.40	0	0.00	11.40	10	9,190	0.11%
2020/05/28	0	0.00	4	11.50	11.50	-4	9,131	-0.04%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/26	0	0.00	12.1	11.45	11.45	-12.1	9,374	-0.13%
2020/05/25	21	11.30	1	11.35	11.40	20	9,598	0.21%
2020/05/22	5	11.40	0	0.00	11.40	5	9,636	0.05%
2020/05/19	0	0.00	0	11.50	11.45	0	9,645	0.00%
2020/05/18	0	0.00	4	11.40	11.35	-4	9,669	-0.04%
2020/05/14	12	11.40	0	0.00	11.35	12	9,660	0.12%
2020/05/13	2	11.45	0	0.00	11.40	2	9,643	0.02%
2020/05/12	0	0.00	200	11.35	11.35	-200	9,624	-2.08%	大賣/鉅額交易
2020/05/11	4	11.50	10	11.50	11.40	-6	9,616	-0.06%
2020/04/30	0	0.00	10	11.50	11.45	-10	9,665	-0.10%
2020/04/29	0	0.00	10	11.33	11.30	-10	9,745	-0.10%
2020/04/27	200	11.10	0	0.00	11.10	200	10,092	1.98%	大買/鉅額交易
2020/04/24	1	10.95	0	0.00	10.95	1	10,138	0.01%
2020/04/22	0	0.00	8	10.70	10.80	-8	10,083	-0.08%
2020/04/21	14	10.95	0	0.00	10.85	14	10,114	0.14%
2020/04/17	0	0.00	1	11.15	11.00	-1	10,054	-0.01%
2020/04/16	0	0.00	314.6	10.95	11.00	-314.6	9,942	-3.16%	大賣/鉅額交易
2020/04/14	0	0.00	24	10.95	11.00	-24	9,838	-0.24%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	10	10.91	0	0.00	10.95	10	9,773	0.10%
2020/04/09	2	10.65	201	10.70	10.65	-199	9,640	-2.06%	大賣/鉅額交易
2020/04/06	1	10.10	10	10.08	10.20	-9	9,380	-0.10%
2020/04/01	21	10.30	0	0.00	10.20	21	9,304	0.23%
2020/03/31	0	0.00	10	10.25	10.35	-10	9,234	-0.11%
2020/03/30	3	10.35	0	0.00	10.25	3	9,179	0.03%
2020/03/27	0	0.00	3	10.55	10.45	-3	9,041	-0.03%
2020/03/26	4	10.43	0	0.00	10.35	4	8,911	0.04%
2020/03/25	18	10.65	0	0.00	10.55	18	8,761	0.21%
2020/03/24	167	10.05	21	10.04	10.00	146	8,512	1.72%	大買/鉅額交易
2020/03/23	52	9.63	0	0.00	9.69	52	8,362	0.62%
2020/03/20	5	9.93	24.8	9.77	9.90	-19.8	8,291	-0.24%
2020/03/19	5	9.48	3	9.45	9.16	2	8,036	0.02%
2020/03/18	201	10.25	0	0.00	10.05	201	7,533	2.67%	大買/鉅額交易
2020/03/17	8	10.33	50	10.30	10.25	-42	7,335	-0.57%
2020/03/16	7	10.81	0	0.00	10.75	7	7,126	0.10%
2020/03/13	25	10.93	32	10.89	11.20	-7	6,913	-0.10%
2020/03/12	5	11.64	7	11.61	11.65	-2	6,467	-0.03%
2020/03/11	1	12.00	10	12.05	11.95	-9	6,105	-0.15%
2020/03/10	14	11.90	0	0.00	12.00	14	6,024	0.23%
2020/03/09	45	12.11	4.1	12.10	12.05	40.9	5,785	0.71%
2020/03/04	10	12.25	0	12.30	12.25	10	5,533	0.18%
2020/03/02	0	0.00	1	12.15	12.20	-1	5,524	-0.02%
2020/02/27	5	12.35	2.1	12.40	12.35	2.9	5,330	0.05%
2020/02/26	2	12.35	20	12.30	12.35	-18	5,257	-0.34%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	24	12.20	0	0.00	12.25	24	4,989	0.48%
2020/02/13	0	0.00	2	12.25	12.30	-2	5,061	-0.04%
2020/02/11	0	0.00	20	12.25	12.25	-20	5,280	-0.38%
2020/02/10	21	12.15	0	0.00	12.15	21	5,303	0.40%
2020/02/06	0	0.00	1	12.25	12.35	-1	5,398	-0.02%
2020/02/05	6	12.10	25	12.10	12.15	-19	5,354	-0.35%
2020/02/04	20	12.05	6.2	12.10	12.15	13.8	5,261	0.26%
2020/02/03	41	12.05	0	0.00	12.05	41	5,305	0.77%
2020/01/31	4	12.10	0	0.00	12.15	4	5,124	0.08%
2020/01/30	5	12.13	139	12.10	12.10	-134	4,971	-2.70%	大賣/鉅額交易
2020/01/15	0	0.00	1	12.50	12.50	-1	4,644	-0.02%
2020/01/14	0	0.00	4	12.48	12.45	-4	4,585	-0.09%
2020/01/13	0	0.00	4.2	12.38	12.40	-4.2	4,568	-0.09%
2020/01/08	5	12.20	0	0.00	12.20	5	4,629	0.11%
2020/01/07	0	0.00	4	12.23	12.30	-4	4,570	-0.09%
2020/01/02	10	12.05	0	0.00	12.05	10	4,500	0.22%
2019/12/27	1	11.95	0	0.00	12.00	1	4,502	0.02%
2019/12/26	3	12.00	0	0.00	11.95	3	4,518	0.07%
2019/12/10	0	0.00	1	11.80	11.85	-1	4,721	-0.02%
2019/12/09	50	11.90	0	0.00	11.85	50	4,767	1.05%
2019/12/05	3	11.85	0	0.00	11.85	3	4,792	0.06%
2019/12/04	22	11.85	0	0.00	11.90	22	4,766	0.46%
2019/11/28	10	11.95	0	0.00	11.95	10	4,769	0.21%
2019/11/26	10	11.95	0	0.00	11.90	10	4,778	0.21%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/13	18	11.95	0	0.00	11.95	18	5,561	0.32%
2019/11/08	4	11.95	0	0.00	11.95	4	5,546	0.07%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/30	0	0.00	1.2	11.76	11.80	-1.2	5,514	-0.02%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/24	4	11.80	0	0.00	11.85	4	5,485	0.07%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/18	0	0.00	2	11.80	11.90	-2	5,619	-0.04%
2019/10/15	0.2	11.85	0	0.00	11.85	0.2	5,482	0.00%
2019/10/09	20	11.80	0	0.00	11.75	20	5,435	0.37%
2019/10/07	1	11.75	1.1	11.80	11.75	0	5,497	0.00%
2019/10/01	2	11.88	0	11.90	11.85	2	5,480	0.04%
2019/09/27	20	11.90	0	0.00	11.85	20	5,447	0.37%
2019/09/20	184	11.95	0	0.00	11.95	184	5,538	3.32%	大買/鉅額交易
2019/09/19	0	0.00	0	12.00	11.95	0	5,497	0.00%
2019/09/17	0.9	11.95	0	0.00	11.90	0.9	5,493	0.02%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/11	35	11.95	0	0.00	12.00	35	5,706	0.61%
2019/09/10	0.4	12.00	2	11.90	11.95	-1.6	5,704	-0.03%
2019/09/09	2	11.80	20	11.85	11.85	-18	5,684	-0.32%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/05	45	11.75	0	0.00	11.80	45	5,745	0.78%
2019/09/04	1	11.80	70	11.75	11.80	-69	5,954	-1.16%
2019/09/02	3	11.75	0	0.00	11.75	3	6,242	0.05%
2019/08/30	0	0.00	5	11.80	11.80	-5	6,498	-0.08%
2019/08/29	0	0.00	20	11.70	11.75	-20	6,575	-0.30%
2019/08/28	10	11.75	0.1	11.80	11.75	9.9	6,656	0.15%
2019/08/27	12	11.64	0.8	11.70	11.60	11.2	6,643	0.17%
2019/08/26	0	0.00	9	12.45	12.45	-9	6,459	-0.14%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/22	0	0.00	3	12.50	12.50	-3	6,224	-0.05%
2019/08/20	2	12.55	0	0.00	12.55	2	6,269	0.03%
2019/08/15	3	12.38	0	0.00	12.35	3	6,222	0.05%
2019/08/14	5	12.50	0	0.00	12.55	5	6,212	0.08%
2019/08/13	0	0.00	1	12.45	12.45	-1	6,170	-0.02%
2019/08/12	1	12.55	10	12.45	12.50	-9	6,160	-0.15%
2019/08/08	2	12.38	0	0.00	12.40	2	6,131	0.03%
2019/08/06	6	12.13	0	0.00	12.25	6	6,224	0.10%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/29	0	0.00	0.6	12.75	12.75	-0.6	6,365	-0.01%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	2	12.73	1.6	12.78	12.70	0.4	6,821	0.01%
2019/07/22	35	12.70	6	12.71	12.75	29	7,128	0.41%
2019/07/17	1	12.50	0	0.00	12.55	1	7,086	0.01%
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/11	1	12.50	2	12.55	12.55	-1	7,011	-0.01%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/05	4	12.45	1	12.40	12.45	3	7,018	0.04%
2019/07/03	0.6	12.40	0	0.00	12.40	0.6	7,239	0.01%
2019/07/02	4	12.34	0	0.00	12.30	4	7,284	0.05%
2019/06/27	7	12.47	0	0.00	12.50	7	7,246	0.10%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/25	0.6	12.45	0	0.00	12.45	0.6	7,224	0.01%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/21	2	12.43	0	0.00	12.50	2	7,284	0.03%
2019/06/20	3	12.48	0	0.00	12.50	3	7,287	0.04%
2019/06/19	4	12.51	2	12.50	12.55	2	7,346	0.03%
2019/06/18	2	12.48	0	0.00	12.50	2	7,272	0.03%
2019/06/17	4	12.45	0	0.00	12.45	4	7,354	0.05%
2019/06/11	1	12.50	0	0.00	12.50	1	7,488	0.01%
2019/06/10	0	0.00	5	12.70	12.70	-5	7,366	-0.07%
2019/06/05	71	12.40	0	0.00	12.45	71	7,010	1.01%
2019/05/30	1	12.10	0	0.00	12.20	1	6,788	0.01%
2019/05/23	1	12.10	0	0.00	12.00	1	6,584	0.02%
2019/05/22	1	12.10	0	0.00	12.10	1	6,546	0.02%
2019/05/21	5	12.05	0	0.00	12.05	5	6,598	0.08%
2019/05/17	6	11.85	0	0.00	11.85	6	6,516	0.09%
2019/05/16	5	11.75	0	0.00	11.80	5	6,538	0.08%
2019/05/14	2	11.75	5	11.65	11.75	-3	6,503	-0.05%
2019/05/13	2	11.85	0	0.00	11.80	2	6,397	0.03%
2019/05/10	0	0.00	0.8	11.90	11.90	-0.8	6,424	-0.01%
2019/05/09	12	11.83	0	0.00	11.85	12	6,341	0.19%
2019/05/07	5	11.93	0	0.00	11.90	5	6,259	0.08%
2019/05/03	0	0.00	0.2	12.05	12.05	-0.2	6,031	0.00%
2019/05/02	2	12.05	0	0.00	12.15	2	5,909	0.03%
2019/04/30	4.6	11.95	60	11.98	12.00	-55.4	5,811	-0.95%
2019/04/29	2	11.80	0	0.00	11.80	2	5,626	0.04%
2019/04/26	4	11.50	0	0.00	11.50	4	5,418	0.07%
2019/04/19	0	0.00	101	11.25	11.30	-101	5,304	-1.90%	大賣/鉅額交易
2019/04/09	1	11.35	2	11.35	11.30	-1	4,895	-0.02%
2019/04/01	3	11.40	0	0.00	11.40	3	4,628	0.06%
2019/03/27	0	0.00	10	11.35	11.40	-10	4,445	-0.22%
2019/03/26	0	0.00	0.5	11.35	11.35	-0.5	4,395	-0.01%
2019/03/25	2	11.20	0	0.00	11.20	2	4,347	0.05%
2019/03/19	27	11.35	0	0.00	11.40	27	4,032	0.67%
2019/03/15	9	11.07	1	11.05	11.05	8	3,756	0.21%
2019/03/13	0	0.00	4	10.90	10.85	-4	3,594	-0.11%
2019/03/06	1	10.80	0	0.00	10.80	1	3,456	0.03%
2019/02/26	2	10.70	10	10.65	10.70	-8	3,328	-0.24%
2019/02/25	10	10.65	0	0.00	10.65	10	3,279	0.30%
2019/02/22	0	0.00	5	10.60	10.65	-5	3,243	-0.15%
2019/02/12	0.3	10.55	0	0.00	10.50	0.3	2,996	0.01%
2019/02/11	4	10.55	0	0.00	10.50	4	3,011	0.13%
2019/01/28	0.5	10.45	0	0.00	10.50	0.5	2,861	0.02%
2019/01/24	0	0.00	2	10.45	10.45	-2	2,781	-0.07%
2019/01/22	5	10.40	0	0.00	10.45	5	2,773	0.18%
2019/01/21	0	0.00	15	10.40	10.40	-15	2,692	-0.56%
2019/01/16	0	0.00	7	10.35	10.30	-7	2,877	-0.24%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/07	0.3	10.20	0	0.00	10.20	0.3	3,068	0.01%
2019/01/03	0	0.00	16	10.15	10.15	-16	3,301	-0.48%
2018/12/20	5.3	10.18	0	0.00	10.15	5.3	3,624	0.14%
2018/12/18	0	0.00	10.3	10.20	10.15	-10.3	3,656	-0.28%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/06	0.5	10.20	0	0.00	10.15	0.5	3,851	0.01%
2018/11/21	0.2	10.25	0	0.00	10.20	0.2	4,067	0.00%
2018/11/20	0	0.00	10	10.25	10.25	-10	4,059	-0.25%
2018/11/19	0.2	10.30	11	10.30	10.25	-10.8	4,074	-0.27%
2018/11/16	0	0.00	8	10.25	10.30	-8	4,103	-0.19%
2018/11/15	0	0.00	20	10.25	10.25	-20	4,139	-0.48%
2018/11/14	0	0.00	40	10.25	10.30	-40	4,171	-0.96%
2018/11/05	0	0.00	30	10.20	10.25	-30	4,325	-0.69%
2018/11/02	0	0.00	10	10.25	10.25	-10	4,328	-0.23%
2018/11/01	0	0.00	20	10.25	10.25	-20	4,361	-0.46%
2018/10/26	10	10.08	0	0.00	10.15	10	4,493	0.22%
2018/10/25	6	10.02	0	0.00	10.10	6	4,433	0.14%
2018/10/24	5	10.07	0	0.00	10.15	5	4,588	0.11%
2018/10/23	0	0.00	3	10.15	10.15	-3	4,772	-0.06%
2018/10/22	0	0.00	10	10.30	10.30	-10	4,838	-0.21%
2018/10/19	10	10.20	0	0.00	10.25	10	4,913	0.20%
2018/10/18	1	10.35	0	0.00	10.30	1	4,767	0.02%
2018/10/17	0	0.00	10	10.45	10.40	-10	4,813	-0.21%
2018/10/16	6	10.30	10	10.35	10.35	-4	4,846	-0.08%
2018/10/15	1	10.30	35	10.30	10.30	-34	4,820	-0.71%
2018/10/11	12.3	10.31	8	10.25	10.25	4.3	4,722	0.09%
2018/10/09	4	10.50	0	0.00	10.60	4	4,601	0.09%
2018/10/08	10	10.50	0	0.00	10.50	10	4,611	0.22%
2018/10/05	16	10.55	0	0.00	10.50	16	4,625	0.35%
2018/10/04	0.5	10.65	0	0.00	10.60	0.5	4,549	0.01%
2018/09/19	6	10.60	0	0.00	10.65	6	4,380	0.14%
2018/09/18	0	0.00	0.5	10.65	10.65	-0.5	4,429	-0.01%
2018/09/13	0.5	10.60	0	0.00	10.60	0.5	4,288	0.01%
2018/09/11	0	0.00	1	10.45	10.50	-1	4,227	-0.02%
2018/09/10	0	0.00	0	10.45	10.45	0	4,240	0.00%
2018/09/07	0	0.00	1	10.40	10.45	-1	4,190	-0.02%
2018/09/06	8	10.40	0	0.00	10.40	8	4,165	0.19%
2018/09/05	0	0.00	2	10.45	10.40	-2	4,151	-0.05%
2018/09/03	0.5	10.45	0	0.00	10.45	0.5	4,100	0.01%
2018/08/31	1	10.40	0	0.00	10.45	1	4,126	0.02%
2018/08/29	2	10.35	0	0.00	10.30	2	4,118	0.05%
2018/08/28	0	0.00	20	10.30	10.35	-20	4,150	-0.48%
2018/08/23	0	0.00	60	10.26	10.30	-60	4,134	-1.45%
2018/08/22	0	0.00	20	10.25	10.25	-20	4,163	-0.48%
2018/08/21	10	10.20	0	0.00	10.20	10	4,132	0.24%
2018/08/16	0	0.00	2	10.15	10.15	-2	4,070	-0.05%
2018/08/02	1	10.25	0	10.20	10.15	1	3,941	0.03%
2018/08/01	35	10.25	0	0.00	10.25	35	3,873	0.90%
2018/07/31	80	10.15	40	10.15	10.15	40	3,844	1.04%
2018/07/30	80	10.64	3	10.65	10.65	77	3,618	2.13%
2018/07/27	30	10.65	0	0.00	10.65	30	3,390	0.88%
2018/07/25	0	0.00	0.3	10.60	10.60	-0.3	3,298	-0.01%
2018/07/24	3	10.55	2	10.50	10.55	1	3,283	0.03%
2018/07/23	20	10.50	0	0.00	10.50	20	3,231	0.62%
2018/07/20	0	0.00	1	10.50	10.50	-1	3,157	-0.03%
2018/07/19	30	10.48	0	0.00	10.45	30	3,156	0.95%
2018/07/18	10	10.45	5	10.50	10.50	5	3,161	0.16%
2018/07/11	1	10.35	0	0.00	10.35	1	3,080	0.03%
2018/07/09	0	0.00	200	10.35	10.30	-200	3,135	-6.38%	大賣/鉅額交易
2018/07/06	3	10.27	0	0.00	10.25	3	3,140	0.10%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/02	5	10.40	5	10.40	10.35	0	3,165	0.00%
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/12	2	10.45	0	0.00	10.50	2	3,332	0.06%
2018/06/08	1	10.40	0	0.00	10.40	1	3,436	0.03%
2018/06/07	0	0.00	10	10.45	10.45	-10	3,475	-0.29%
2018/05/24	0.5	10.40	0	0.00	10.40	0.5	3,553	0.01%
2018/05/23	10	10.40	0	0.00	10.35	10	3,639	0.27%
2018/05/21	0	0.00	10	10.40	10.40	-10	3,760	-0.27%
2018/05/17	1	10.40	0	0.00	10.35	1	3,867	0.03%
2018/05/16	5	10.35	0.1	10.35	10.40	4.9	3,913	0.13%
2018/05/08	5	10.30	0	0.00	10.30	5	4,389	0.11%
2018/04/27	5	10.20	0	0.00	10.15	5	4,407	0.11%
2018/04/20	103	10.20	50	10.15	10.20	53	4,702	1.13%	大買/
2018/04/19	2	10.20	0	0.00	10.20	2	4,747	0.04%
2018/04/17	50	10.15	0	0.00	10.15	50	4,876	1.03%
2018/04/16	100	10.20	0	0.00	10.15	100	4,872	2.05%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/20	2	10.40	0	0.00	10.35	2	4,859	0.04%
2018/03/15	5	10.35	0	0.00	10.25	5	4,738	0.11%
2018/03/06	0	0.00	10	10.15	10.10	-10	4,787	-0.21%
2018/03/05	0	0.00	20	10.18	10.10	-20	4,831	-0.41%
2018/02/23	10	10.25	0	0.00	10.20	10	4,680	0.21%
2018/02/09	1	9.88	0	0.00	10.05	1	4,513	0.02%
2018/02/08	12	9.97	0	0.00	10.00	12	4,451	0.27%
2018/02/07	20	9.99	0	0.00	10.00	20	4,414	0.45%
2018/02/06	2	9.95	0	0.00	9.88	2	4,306	0.05%
2018/02/05	1	10.05	0	0.00	10.05	1	4,029	0.02%
2018/01/30	0	0.00	2	10.20	10.15	-2	3,939	-0.05%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/22	20	10.25	0	0.00	10.25	20	3,785	0.53%
2018/01/18	0	0.00	0.3	10.20	10.20	-0.3	3,691	-0.01%
2018/01/09	0.6	10.10	0	0.00	10.10	0.6	3,492	0.02%
2018/01/08	1	10.10	1	10.10	10.10	0	3,454	0.00%
2018/01/03	1	9.95	0	0.00	9.97	1	3,281	0.03%