中再保 (2851)-凱基-林口券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
1,613張
產業
上市金融類股▲0.13%
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	19	26.20	0	0.00	26.10	19	3,537	0.54%
2024/06/13	6	26.10	5	26.15	26.30	1	3,514	0.03%
2024/06/12	1	27.60	0	0.00	27.45	1	3,458	0.03%
2024/05/30	4	27.60	0	0.00	27.60	4	3,416	0.12%
2024/05/27	1	27.45	0	0.00	27.45	1	3,406	0.03%
2024/05/24	12	27.42	0	0.00	27.40	12	3,391	0.35%
2024/05/20	2	28.08	0	0.00	28.25	2	3,209	0.06%
2024/05/16	0	0.00	23	28.54	28.55	-23	3,147	-0.73%
2024/05/08	2	28.55	2	29.95	28.75	0	2,736	0.00%
2024/05/07	0	0.00	7	29.51	29.65	-7	2,614	-0.27%
2024/05/06	0	0.00	11	28.62	28.85	-11	2,488	-0.44%
2024/05/03	0	0.00	3	27.47	27.50	-3	2,356	-0.13%
2024/04/29	0	0.00	2	27.55	27.60	-2	2,224	-0.09%
2024/04/24	0	0.00	0.1	26.60	26.85	-0.1	2,078	0.00%
2024/04/23	2	26.00	2	26.20	26.50	0	2,060	0.00%
2024/04/10	0	0.00	1	25.20	25.40	-1	1,698	-0.06%
2024/04/03	3.2	24.61	0	0.00	24.55	3.2	1,531	0.21%
2024/04/01	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2024/03/29	1	24.70	0	0.00	24.75	1	1,384	0.07%
2024/03/15	0	0.00	5	24.35	24.30	-5	1,197	-0.42%
2024/03/14	0	0.00	6	24.75	24.75	-6	1,163	-0.52%
2024/03/12	0	0.00	2	24.25	24.50	-2	1,065	-0.19%
2024/03/11	0	0.00	2	23.70	23.90	-2	976	-0.21%
2024/03/07	0	22.55	5	22.65	22.90	-5	833	-0.60%
2024/03/04	0	0.00	9	22.35	22.35	-9	789	-1.14%
2024/02/26	3	22.80	0	0.00	22.80	3	718	0.42%
2024/01/23	1	22.50	0	0.00	22.50	1	814	0.12%
2024/01/17	2	22.40	0	0.00	22.35	2	825	0.24%
2023/12/28	1	23.05	0	0.00	23.15	1	856	0.12%
2023/12/15	0	0.00	1	23.10	23.25	-1	887	-0.11%
2023/12/05	0	0.00	1	23.30	23.20	-1	925	-0.11%
2023/12/04	0	0.00	2	23.20	23.20	-2	926	-0.22%
2023/11/27	0	0.00	1	23.10	22.85	-1	1,052	-0.10%
2023/11/14	2	22.40	0	0.00	22.55	2	1,250	0.16%
2023/11/10	0	0.00	2	23.20	23.25	-2	1,270	-0.16%
2023/10/18	2	22.45	0	0.00	22.30	2	1,953	0.10%
2023/10/16	0.1	22.65	0	0.00	22.60	0.1	1,993	0.01%
2023/09/27	2	23.20	0	0.00	23.20	2	2,170	0.09%
2023/09/18	0	0.00	0.6	24.05	23.90	-0.6	2,197	-0.03%
2023/09/15	20	24.00	0	0.00	23.95	20	2,208	0.91%
2023/09/12	0	0.00	2	23.90	23.90	-2	2,214	-0.09%
2023/09/06	0.6	23.45	0	0.00	23.35	0.6	2,284	0.03%
2023/09/05	4	23.61	0	0.00	23.55	4	2,307	0.17%
2023/08/30	1	23.60	0	0.00	23.80	1	2,459	0.04%
2023/08/28	0	0.00	2	23.60	23.50	-2	2,491	-0.08%
2023/08/15	2	23.95	0	0.00	23.75	2	2,517	0.08%
2023/08/11	0	0.00	2	24.85	25.00	-2	2,431	-0.08%
2023/08/01	2	24.05	2	24.20	24.20	0	2,708	0.00%
2023/07/31	0	0.00	2.1	24.90	24.00	-2.1	2,704	-0.08%
2023/07/28	2	23.90	0	0.00	24.40	2	2,643	0.08%
2023/07/27	0	0.00	2	24.05	23.95	-2	2,622	-0.08%
2023/07/25	0	0.00	5	23.48	23.60	-5	2,554	-0.20%
2023/07/24	0	0.00	6	23.15	23.10	-6	2,521	-0.24%
2023/07/21	0	0.00	12	22.85	22.85	-12	2,486	-0.48%
2023/07/19	0	0.00	2	22.40	22.40	-2	2,465	-0.08%
2023/07/14	0	0.00	1	22.05	22.00	-1	2,413	-0.04%
2023/07/12	0	0.00	2	22.10	22.10	-2	2,404	-0.08%
2023/07/11	0	0.00	2	21.65	21.70	-2	2,373	-0.08%
2023/07/10	0	0.00	2	21.15	21.20	-2	2,343	-0.09%
2023/07/07	2	20.80	0	0.00	20.95	2	2,354	0.08%
2023/06/30	0	0.00	1	21.05	21.20	-1	2,291	-0.04%
2023/06/29	0	0.00	1	21.10	21.15	-1	2,287	-0.04%
2023/06/28	0	0.00	2	21.15	21.20	-2	2,290	-0.09%
2023/06/27	22	20.80	0	0.00	20.80	22	2,276	0.97%
2023/06/21	0	0.00	1	20.95	21.00	-1	2,265	-0.04%
2023/06/16	2	21.15	0	0.00	20.90	2	2,250	0.09%
2023/06/09	1	21.10	0	0.00	21.05	1	2,217	0.05%
2023/06/08	2	21.15	0	0.00	21.05	2	2,205	0.09%
2023/06/07	0	0.00	7	21.34	21.60	-7	2,177	-0.32%
2023/06/06	0	0.00	2	20.70	20.85	-2	2,148	-0.09%
2023/06/02	20	20.20	3	20.20	20.20	17	2,070	0.82%
2023/05/29	51	19.85	0	0.00	19.85	51	1,988	2.57%
2023/05/25	1	19.80	0	0.00	19.75	1	1,965	0.05%
2023/05/24	0	0.00	1	19.90	19.90	-1	1,953	-0.05%
2023/05/23	0	0.00	1	20.10	19.95	-1	1,940	-0.05%
2023/05/15	0.1	19.35	0	0.00	19.40	0.1	1,792	0.01%
2023/05/12	3	19.50	0	0.00	19.50	3	1,787	0.17%
2023/05/11	0	0.00	0.1	19.70	19.55	-0.1	1,776	-0.01%
2023/05/09	0	0.00	1	19.95	19.95	-1	1,777	-0.06%
2023/05/08	4	20.35	28	20.08	20.35	-24	1,693	-1.42%
2023/05/04	0	0.00	2	18.50	18.75	-2	1,572	-0.13%
2023/05/03	0	0.00	1	18.40	18.40	-1	1,584	-0.06%
2023/04/25	10	18.05	2.4	18.02	18.10	7.6	1,802	0.42%
2023/04/17	0	0.00	1	18.50	18.50	-1	1,999	-0.05%
2023/04/12	0	0.00	2	18.20	18.25	-2	2,103	-0.10%
2023/03/22	0	0.00	12	17.59	17.65	-12	3,105	-0.39%
2023/03/20	0	17.30	8	17.10	17.20	-8	3,080	-0.26%
2023/03/16	4.2	17.26	0	0.00	17.25	4.2	3,064	0.14%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	7	17.64	0	0.00	17.70	7	2,975	0.24%
2023/03/10	2.1	17.81	0	0.00	17.85	2.1	2,949	0.07%
2023/02/13	1	18.20	0	0.00	18.25	1	2,868	0.03%
2023/02/10	0	0.00	1	18.40	18.40	-1	2,841	-0.04%
2023/02/08	0	0.00	1	18.80	18.75	-1	2,815	-0.04%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/17	0	17.70	0	0.00	17.90	0	2,513	0.00%
2023/01/13	0	17.50	1	17.50	17.50	-1	2,408	-0.04%
2023/01/11	2	17.18	1	17.25	17.20	1	2,315	0.04%
2023/01/10	1.1	17.10	0	0.00	17.15	1.1	2,261	0.05%
2023/01/09	1.2	17.12	0	0.00	17.15	1.2	2,223	0.05%
2023/01/06	1.1	16.95	0	0.00	17.05	1.1	2,110	0.05%
2023/01/05	0	0.00	3	17.00	16.95	-3	2,082	-0.14%
2023/01/04	2	16.90	0	0.00	17.00	2	2,049	0.10%
2023/01/03	0	0.00	2	16.83	16.95	-2	2,013	-0.10%
2022/12/30	0.1	17.00	0	0.00	17.00	0.1	1,963	0.01%
2022/12/29	1	17.10	0	0.00	16.90	1	1,897	0.05%
2022/12/28	18.1	17.08	2	17.05	17.05	16.1	1,731	0.93%
2022/12/22	7	18.20	0	0.00	18.25	7	826	0.85%
2022/12/08	10	18.95	0	0.00	18.90	10	752	1.33%
2022/12/07	3	19.07	0	0.00	19.00	3	744	0.40%
2022/12/05	2	19.30	0	0.00	19.25	2	729	0.27%
2022/12/01	10	19.25	0	0.00	19.35	10	729	1.37%
2022/11/25	15	19.07	0	0.00	19.15	15	689	2.18%
2022/11/24	10	19.30	6	19.00	19.35	4	668	0.60%
2022/11/18	0	0.00	10	17.60	17.60	-10	520	-1.92%
2022/11/17	0.1	17.75	0	0.00	17.55	0.1	515	0.02%
2022/11/16	2.1	18.05	0	0.00	17.95	2.1	480	0.44%
2022/11/15	0	0.00	2	18.50	18.40	-2	464	-0.43%
2022/11/02	0.1	18.20	0	0.00	17.85	0.1	523	0.02%
2022/10/26	10	18.00	0	0.00	17.95	10	504	1.98%
2022/10/20	3.2	18.04	0	0.00	17.80	3.2	519	0.62%
2022/10/19	2.1	18.45	0	0.00	18.45	2.1	507	0.41%
2022/10/18	2	18.50	0	0.00	18.65	2	522	0.38%
2022/10/17	1.1	18.51	0	0.00	18.50	1.1	572	0.19%
2022/10/14	0.1	19.00	0	0.00	18.95	0.1	671	0.01%
2022/10/13	5.1	18.90	1	18.80	18.85	4.1	820	0.50%
2022/10/11	3.1	19.60	0	0.00	19.50	3.1	838	0.37%
2022/10/07	0.1	20.00	0	0.00	19.95	0.1	835	0.01%
2022/10/06	1	19.90	0	0.00	20.00	1	834	0.12%
2022/10/05	0.1	19.95	0	0.00	19.90	0.1	835	0.01%
2022/10/03	0.1	20.00	0	0.00	19.95	0.1	830	0.01%
2022/09/30	0.1	20.20	0	0.00	20.20	0.1	830	0.01%
2022/09/28	0.2	20.08	0	0.00	19.90	0.2	834	0.02%
2022/09/27	3.1	20.15	0	0.00	20.30	3.1	833	0.37%
2022/09/26	0.1	20.55	0	0.00	20.15	0.1	835	0.01%
2022/09/22	0	0.00	1	20.45	20.55	-1	848	-0.12%
2022/09/14	0	21.05	0	0.00	21.00	0	867	0.00%
2022/09/12	0.1	21.15	0	0.00	21.00	0.1	902	0.01%
2022/09/08	2	20.80	0	0.00	20.95	2	923	0.22%
2022/09/07	0.1	21.00	0	0.00	20.80	0.1	961	0.01%
2022/08/26	0	21.50	0	0.00	21.45	0	1,036	0.00%
2022/08/24	3	21.25	0	0.00	21.30	3	1,039	0.29%
2022/08/23	1	21.25	0	0.00	21.30	1	1,038	0.10%
2022/08/22	0.1	21.65	0	0.00	21.55	0.1	1,035	0.00%
2022/08/19	0.1	21.56	0	0.00	21.40	0.1	1,029	0.01%
2022/08/18	0.1	21.40	0	0.00	21.30	0.1	1,025	0.01%
2022/08/17	0	21.75	0	0.00	21.60	0	1,016	0.00%
2022/08/16	0	21.85	0	0.00	21.65	0	1,013	0.00%
2022/08/15	0	22.10	0	0.00	21.95	0	1,007	0.00%
2022/08/12	0	22.05	0	0.00	22.15	0	1,000	0.00%
2022/08/11	0.2	22.01	0	0.00	22.10	0.2	989	0.02%
2022/08/10	1	22.65	2	22.70	22.60	-1	942	-0.11%
2022/07/28	3	21.13	0	0.00	21.05	3	949	0.32%
2022/07/25	2	20.75	0	0.00	21.00	2	950	0.21%
2022/07/22	0	21.00	0	0.00	21.10	0	938	0.00%
2022/07/21	12	20.79	27	20.64	20.80	-15	898	-1.67%
2022/07/20	19	22.54	93	22.50	22.15	-74	800	-9.25%
2022/07/19	2	24.70	0	0.00	24.50	2	661	0.30%
2022/07/12	0	24.80	0	0.00	24.75	0	676	0.00%
2022/07/07	2	25.00	0	0.00	25.00	2	702	0.29%
2022/07/04	1	25.35	0	0.00	25.55	1	743	0.13%
2022/06/22	4	26.60	0	0.00	26.20	4	891	0.45%
2022/06/21	0	0.00	10	26.90	27.00	-10	900	-1.11%
2022/06/20	7	26.49	0	0.00	26.10	7	925	0.76%
2022/06/15	11	29.00	0	0.00	28.90	11	941	1.17%
2022/06/07	12	29.12	0	0.00	29.10	12	992	1.21%
2022/05/23	2	28.80	0	0.00	28.60	2	1,146	0.17%
2022/05/18	0	0.00	5	29.25	29.30	-5	1,154	-0.43%
2022/05/11	7	28.16	0	0.00	28.25	7	1,134	0.62%
2022/05/09	14	28.13	0	0.00	28.15	14	1,122	1.25%
2022/05/06	5	29.45	0	0.00	29.45	5	1,086	0.46%
2022/05/05	5	29.55	0	0.00	29.65	5	1,084	0.46%
2022/05/03	5	29.65	0	0.00	29.55	5	1,081	0.46%
2022/04/29	1	30.00	0	0.00	30.10	1	1,075	0.09%
2022/04/28	4	29.85	0	0.00	29.95	4	1,083	0.37%
2022/04/27	0	0.00	12	29.75	30.05	-12	1,078	-1.11%
2022/04/20	0	0.00	1	30.10	30.10	-1	1,081	-0.09%
2022/04/08	0	0.00	1	31.50	31.40	-1	1,113	-0.09%
2022/04/06	37	31.66	2	31.70	31.80	35	1,102	3.17%
2022/03/30	20	31.28	0	0.00	31.35	20	1,048	1.91%
2022/03/29	10	30.75	0	0.00	30.90	10	1,002	1.00%
2022/03/28	6	30.25	0	0.00	30.55	6	978	0.61%
2022/03/22	0	0.00	10	30.35	30.45	-10	918	-1.09%
2022/03/21	16	30.10	7	30.65	30.20	9	889	1.01%
2022/03/18	0	0.00	5	30.20	30.15	-5	871	-0.57%
2022/03/16	2	29.60	0	0.00	29.35	2	804	0.25%
2022/03/09	1	28.75	0	0.00	28.85	1	721	0.14%
2022/03/07	20	29.63	0	0.00	29.15	20	700	2.85%
2022/02/24	5	28.75	0	0.00	28.75	5	590	0.85%
2022/02/21	0	0.00	2	29.25	29.40	-2	591	-0.34%
2022/02/11	1	29.00	0	0.00	29.05	1	656	0.15%
2022/02/08	0	0.00	1	28.90	29.00	-1	669	-0.15%
2022/01/25	1	28.20	0	0.00	28.20	1	686	0.15%
2022/01/24	1	28.35	0	0.00	28.65	1	681	0.15%
2022/01/14	0	0.00	1	29.35	29.20	-1	669	-0.15%
2022/01/11	2	29.15	0	0.00	29.30	2	652	0.31%
2022/01/10	0	0.00	2	29.30	29.15	-2	646	-0.31%
2022/01/04	0	0.00	85	29.38	29.80	-85	652	-13.03%
2022/01/03	85	30.27	0	0.00	30.00	85	641	13.26%
2021/12/28	2	28.55	0	0.00	28.55	2	601	0.33%
2021/12/14	0	0.00	20	28.20	28.25	-20	688	-2.91%
2021/12/06	9	29.05	0	0.00	29.10	9	716	1.26%
2021/12/03	20	29.00	0	0.00	28.80	20	716	2.79%
2021/11/23	2	28.80	0	0.00	28.75	2	751	0.27%
2021/11/15	0	0.00	8	29.70	28.80	-8	1,012	-0.79%
2021/11/01	0	0.00	6	28.10	28.05	-6	1,071	-0.56%
2021/10/14	0	0.00	2	27.30	27.30	-2	1,423	-0.14%
2021/10/07	0	0.00	5	27.40	27.35	-5	1,840	-0.27%
2021/10/05	10	26.00	0	0.00	26.70	10	2,128	0.47%
2021/10/04	2	26.65	0	0.00	26.60	2	2,366	0.08%
2021/09/29	27	27.67	0	0.00	27.40	27	3,417	0.79%
2021/09/09	0	0.00	3	26.65	26.60	-3	4,253	-0.07%
2021/08/19	10	26.10	0	0.00	26.10	10	3,980	0.25%
2021/08/17	10	26.40	0	0.00	26.30	10	3,965	0.25%
2021/08/06	0	0.00	2	28.10	28.45	-2	3,962	-0.05%
2021/08/02	3	28.70	0	0.00	29.00	3	4,120	0.07%
2021/07/30	1	30.10	0	0.00	30.05	1	4,208	0.02%
2021/07/22	0	0.00	1	30.25	30.30	-1	4,111	-0.02%
2021/07/21	12	30.31	0	0.00	30.35	12	4,088	0.29%
2021/07/20	2	30.80	0	0.00	30.90	2	4,021	0.05%
2021/07/19	2	31.80	0	0.00	31.65	2	3,984	0.05%
2021/07/16	1	32.10	0	0.00	31.60	1	3,924	0.03%
2021/07/15	0	0.00	2	32.35	33.05	-2	3,819	-0.05%
2021/07/14	2	30.50	0	0.00	30.55	2	3,655	0.05%
2021/07/13	4	33.38	2	31.50	31.20	2	3,578	0.06%
2021/07/12	5	34.09	5	33.31	32.90	0	3,445	0.00%
2021/07/09	1	35.00	5	36.15	34.40	-4	3,262	-0.12%
2021/07/08	21	39.91	16	37.79	37.90	5	3,018	0.17%
2021/07/07	11	39.71	8	39.76	40.60	3	2,578	0.12%
2021/07/06	0	0.00	3	36.47	36.95	-3	2,057	-0.15%
2021/07/05	7	32.94	0	0.00	33.60	7	1,946	0.36%
2021/07/02	2	29.53	0	0.00	30.55	2	1,620	0.12%
2021/07/01	0	0.00	2	30.25	29.70	-2	1,549	-0.13%
2021/06/29	2	28.58	0	0.00	28.90	2	1,433	0.14%
2021/06/28	0	0.00	2	29.50	29.80	-2	1,336	-0.15%
2021/06/22	0	0.00	2	27.60	27.25	-2	1,119	-0.18%
2021/06/02	0	0.00	3	26.30	26.30	-3	1,045	-0.29%
2021/06/01	3	25.95	0	0.00	26.20	3	1,043	0.29%
2021/05/26	0	0.00	2	25.05	25.40	-2	1,085	-0.18%
2021/05/24	2	24.80	0	0.00	24.80	2	1,081	0.18%
2021/05/19	0.1	25.60	0	0.00	24.85	0.1	1,068	0.00%
2021/05/17	1	24.20	0	0.00	24.05	1	1,044	0.10%
2021/05/12	0	0.00	2	25.95	25.75	-2	957	-0.21%
2021/05/11	3	27.62	1	27.55	27.00	2	898	0.22%
2021/05/10	20	27.68	0	0.00	28.50	20	836	2.39%
2021/05/07	4	26.54	2	26.98	27.80	2	758	0.26%
2021/05/06	1	25.10	1	25.25	25.30	0	650	0.00%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/03/30	10	23.91	0	0.00	23.80	10	491	2.04%
2021/03/24	1	23.70	0	0.00	23.80	1	490	0.20%
2021/03/22	0	0.00	8	23.55	23.70	-8	486	-1.64%
2021/03/19	4	23.74	0	0.00	23.75	4	481	0.83%
2021/03/12	1	24.20	0	0.00	24.25	1	460	0.22%
2021/03/11	19	24.37	0	0.00	24.35	19	461	4.12%
2021/03/10	3	24.25	1	24.30	24.20	2	451	0.44%
2021/03/09	4	24.40	0	0.00	24.45	4	446	0.90%
2021/03/05	16	23.99	0	0.00	23.85	16	433	3.69%
2021/02/01	8	21.25	0	0.00	21.20	8	380	2.10%
2021/01/27	5	21.90	0	0.00	21.70	5	386	1.30%
2021/01/26	5	22.30	0	0.00	21.90	5	385	1.30%
2021/01/18	5	22.50	0	0.00	22.35	5	366	1.36%
2021/01/06	1	22.35	0	0.00	22.35	1	336	0.30%
2020/11/17	0	0.00	0.1	22.30	22.30	-0.1	335	-0.03%
2020/11/16	1	22.25	0	0.00	22.30	1	345	0.29%
2020/11/06	0	0.00	1	21.20	21.25	-1	350	-0.29%
2020/09/18	0	0.00	5	20.75	20.70	-5	380	-1.31%
2020/09/14	10	20.55	0	0.00	20.60	10	368	2.71%
2020/08/28	0	0.00	8	20.00	20.00	-8	392	-2.04%
2020/08/10	0	0.00	10	18.97	19.05	-10	330	-3.03%
2020/07/01	0	0.00	1	18.70	18.70	-1	320	-0.31%
2020/06/18	1	18.90	0	0.00	18.85	1	339	0.29%
2020/05/28	10	19.05	0	0.00	19.00	10	334	2.99%
2020/05/25	0	0.00	3	18.90	19.00	-3	340	-0.88%
2020/05/19	10	19.00	0	0.00	19.05	10	344	2.90%
2020/05/08	3	19.00	0	0.00	18.95	3	357	0.84%
2020/04/29	0	0.00	0.1	17.90	18.00	-0.1	344	-0.01%
2020/04/15	1	17.65	0	0.00	17.85	1	349	0.29%
2020/03/12	1	18.80	0	0.00	18.65	1	297	0.34%
2020/03/11	0	0.00	1	19.60	19.65	-1	282	-0.35%
2020/02/13	1	20.05	7	20.06	20.05	-6	273	-2.19%
2020/02/07	8	19.65	112	19.65	19.60	-104	256	-40.62%	大賣/鉅額交易
2020/02/04	0	0.00	2	19.60	19.65	-2	247	-0.81%
2020/01/07	5	19.95	0	0.00	19.90	5	210	2.38%
2019/12/23	1	19.70	0	0.00	19.65	1	188	0.53%
2019/12/20	1	19.80	0	0.00	19.70	1	185	0.54%
2019/12/19	1	19.80	0	0.00	19.85	1	182	0.55%
2019/12/12	2	19.28	0	0.00	19.25	2	145	1.37%
2019/12/11	2	19.25	0	0.00	19.25	2	146	1.37%
2019/11/25	0	0.00	2	19.20	19.20	-2	139	-1.43%
2019/07/15	0	0.00	5	17.80	17.85	-5	308	-1.62%
2019/07/02	5	17.82	0	0.00	17.85	5	293	1.71%
2019/06/19	0	0.00	1	17.85	17.95	-1	304	-0.33%
2019/06/17	1	18.55	0	0.00	18.60	1	288	0.35%
2019/06/10	0	0.00	5	18.65	18.60	-5	251	-1.99%
2019/04/29	4	17.80	0	0.00	17.70	4	188	2.12%
2019/04/18	0	0.00	2	17.90	17.80	-2	178	-1.12%
2019/03/21	1	18.00	0	0.00	18.00	1	153	0.65%
2019/03/20	1	18.25	0	0.00	18.40	1	135	0.74%
2019/01/28	0	0.00	2	17.60	17.65	-2	115	-1.73%
2019/01/18	1	17.40	0.1	17.35	17.30	1	125	0.75%
2018/08/30	1	18.00	0	0.00	17.75	1	452	0.22%
2018/07/25	5	19.30	0	0.00	19.25	5	697	0.72%
2018/07/19	1	21.10	0	0.00	21.10	1	666	0.15%
2018/07/02	0	0.00	1	21.00	20.95	-1	710	-0.14%
2018/04/25	0	0.00	1	19.05	19.00	-1	451	-0.22%
2018/04/20	2	19.00	0	0.00	19.00	2	457	0.44%
2018/04/13	0	0.00	1	18.85	18.80	-1	466	-0.22%