三商壽 (2867)-凱基-林口券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	7.32	91	7.24	7.23	-59	21,928	-0.27%
2024/05/17	89	6.86	10	6.91	7.21	79	19,987	0.40%
2024/05/16	0	0.00	11	6.56	6.56	-11	17,219	-0.06%
2024/05/15	2	5.97	0	0.00	5.97	2	16,057	0.01%
2024/05/14	8	5.96	0	0.00	5.90	8	15,753	0.05%
2024/05/10	0	0.00	5	5.86	5.86	-5	15,151	-0.03%
2024/05/09	0	0.00	5	5.78	5.78	-5	15,061	-0.03%
2024/05/06	5	5.83	0	0.00	5.81	5	15,405	0.03%
2024/05/03	2	5.86	0	0.00	5.79	2	15,341	0.01%
2024/05/02	10	5.80	0	0.00	5.83	10	15,176	0.07%
2024/04/30	1	5.75	1	5.75	5.73	0	15,019	0.00%
2024/04/29	2	5.72	250	5.69	5.71	-248	14,853	-1.67%	大賣/鉅額交易
2024/04/26	1	5.83	0	0.00	5.71	1	14,586	0.01%
2024/04/25	10	5.80	9	5.79	5.80	1	14,345	0.01%
2024/04/24	10	5.78	0	0.00	5.84	10	14,272	0.07%
2024/04/23	0	0.00	1	5.75	5.72	-1	14,144	-0.01%
2024/04/22	10	5.81	25	5.82	5.74	-15	14,094	-0.11%
2024/04/19	68	5.57	0	0.00	5.60	68	13,706	0.50%
2024/04/18	43	5.81	10	5.94	5.80	33	12,900	0.26%
2024/04/17	11	6.01	122	6.06	6.03	-111	12,180	-0.91%	大賣/鉅額交易
2024/04/16	178	6.16	32.6	6.14	6.14	145.4	11,463	1.27%	大買/鉅額交易
2024/04/15	120	5.70	14	5.57	5.88	106	9,394	1.13%	大買/鉅額交易
2024/04/12	0	0.00	1	5.35	5.35	-1	7,591	-0.01%
2024/04/11	0	0.00	6	4.89	4.87	-6	7,105	-0.08%
2024/04/10	0	0.00	6	4.93	4.92	-6	7,187	-0.08%
2024/04/09	0	0.00	12	4.89	4.91	-12	7,201	-0.17%
2024/04/08	0	0.00	12	4.84	4.85	-12	7,175	-0.17%
2024/04/02	0	0.00	1	4.81	4.84	-1	7,301	-0.01%
2024/03/28	0	0.00	15	4.83	4.83	-15	7,358	-0.20%
2024/03/14	0	0.00	2	4.95	4.93	-2	7,607	-0.03%
2024/03/07	1	4.89	53	4.88	4.89	-52	7,638	-0.68%
2024/02/27	0.5	4.96	0	0.00	4.95	0.5	7,860	0.01%
2024/02/22	10	4.97	0	0.00	4.97	10	7,933	0.13%
2024/02/21	4	4.98	0	0.00	4.98	4	7,904	0.05%
2024/02/20	1	5.00	0	0.00	5.03	1	7,871	0.01%
2024/02/19	20	5.05	0	0.00	5.04	20	7,825	0.26%
2024/02/16	11	4.96	0	0.00	4.96	11	7,596	0.14%
2024/01/31	7	4.79	0	0.00	4.82	7	7,297	0.10%
2024/01/30	3	4.86	0	0.00	4.83	3	7,076	0.04%
2024/01/29	13	4.91	0	0.00	4.89	13	6,884	0.19%
2024/01/26	1	4.96	0	0.00	4.94	1	6,718	0.01%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/24	0	0.00	3	4.99	4.99	-3	6,600	-0.05%
2024/01/23	10	4.96	0	0.00	4.96	10	6,530	0.15%
2024/01/19	50	4.96	0	0.00	4.96	50	6,455	0.77%
2024/01/18	2	4.98	0	0.00	4.96	2	6,410	0.03%
2024/01/11	10	5.02	0	0.00	5.04	10	5,985	0.17%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/05	10	5.03	2	5.04	5.04	8	5,936	0.13%
2023/12/26	1	5.04	0	0.00	5.05	1	5,415	0.02%
2023/12/25	10	5.04	0	0.00	5.04	10	5,337	0.19%
2023/12/22	10	5.05	0	0.00	5.05	10	5,312	0.19%
2023/12/15	5.4	5.06	10.2	5.07	5.08	-4.8	5,067	-0.09%
2023/12/14	11	5.05	0	0.00	5.04	11	5,030	0.22%
2023/12/13	5	5.03	5	5.03	5.02	0	4,902	0.00%
2023/12/11	100	5.07	0	0.00	5.07	100	4,550	2.20%
2023/12/08	1	5.11	0	0.00	5.09	1	4,499	0.02%
2023/11/29	200	5.05	0	0.00	5.04	200	4,065	4.92%	大買/鉅額交易
2023/11/27	76	5.07	0	0.00	5.07	76	3,936	1.93%
2023/11/24	413	5.09	0	0.00	5.08	413	3,924	10.53%	大買/鉅額交易
2023/11/21	0	0.00	1.1	5.16	5.16	-1.1	3,875	-0.03%
2023/11/03	1	5.07	0	0.00	5.08	1	3,967	0.03%
2023/11/02	0	0.00	5	5.05	5.05	-5	3,974	-0.13%
2023/10/20	0	0.00	100	5.03	5.04	-100	4,475	-2.23%
2023/10/11	0	0.00	20	5.09	5.07	-20	5,188	-0.39%
2023/10/04	0	0.00	40	5.08	5.06	-40	5,444	-0.73%
2023/10/03	0	0.00	10	5.10	5.10	-10	5,434	-0.18%
2023/09/21	0	0.00	1	5.17	5.14	-1	6,185	-0.02%
2023/09/15	1	5.15	0	0.00	5.13	1	6,861	0.01%
2023/08/28	1	5.09	0	0.00	5.09	1	7,559	0.01%
2023/08/21	2	5.12	1	5.09	5.08	1	7,856	0.01%
2023/08/18	1	5.09	0	0.00	5.11	1	7,952	0.01%
2023/08/11	1	5.26	2	5.25	5.22	-1	8,242	-0.01%
2023/08/09	2	5.18	0	0.00	5.20	2	8,350	0.02%
2023/08/07	2	5.21	0	0.00	5.22	2	8,467	0.02%
2023/08/02	2	5.26	0	0.00	5.24	2	8,757	0.02%
2023/07/31	3	5.26	0	0.00	5.25	3	8,915	0.03%
2023/07/28	15	5.32	5	5.35	5.29	10	8,969	0.11%
2023/07/19	6	5.25	50	5.24	5.18	-44	10,103	-0.44%
2023/07/18	10	5.30	0	0.00	5.29	10	9,948	0.10%
2023/07/13	6	5.38	9	5.36	5.34	-3	10,297	-0.03%
2023/07/12	14	5.44	0	0.00	5.37	14	10,793	0.13%
2023/07/11	4	5.42	0	0.00	5.46	4	11,431	0.03%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/06	2	5.32	0	0.00	5.30	2	13,292	0.02%
2023/07/04	1	5.43	0	0.00	5.41	1	14,414	0.01%
2023/07/03	1	5.45	2	5.46	5.46	-1	14,587	-0.01%
2023/06/30	2	5.45	0.1	5.48	5.45	1.9	14,839	0.01%
2023/06/29	2	5.51	0	0.00	5.44	2	15,082	0.01%
2023/06/28	3	5.52	50	5.52	5.51	-47	15,602	-0.30%
2023/06/27	0	0.00	2	5.49	5.48	-2	15,603	-0.01%
2023/06/26	5	5.51	0	0.00	5.53	5	15,500	0.03%
2023/06/20	1	5.35	2	5.35	5.36	-1	15,175	-0.01%
2023/06/19	0.2	5.29	9	5.27	5.28	-8.8	15,112	-0.06%
2023/06/16	0	0.00	6	5.26	5.31	-6	15,218	-0.04%
2023/06/15	10	5.27	0	0.00	5.26	10	15,406	0.06%
2023/06/06	0	0.00	1	5.28	5.27	-1	16,312	-0.01%
2023/06/02	0	0.00	1	5.24	5.24	-1	16,277	-0.01%
2023/06/01	1	5.24	0	0.00	5.25	1	16,300	0.01%
2023/05/31	5	5.23	0	0.00	5.25	5	16,367	0.03%
2023/05/25	2	5.20	0	0.00	5.19	2	16,768	0.01%
2023/05/23	0	0.00	4	5.26	5.29	-4	17,355	-0.02%
2023/05/22	5	5.23	0	0.00	5.21	5	17,485	0.03%
2023/05/19	0	0.00	11	5.19	5.19	-11	17,520	-0.06%
2023/05/17	2	5.14	0	0.00	5.15	2	17,561	0.01%
2023/05/16	4	5.13	0	0.00	5.11	4	17,550	0.02%
2023/05/12	3	5.12	0	0.00	5.14	3	17,582	0.02%
2023/05/11	4	5.17	0	0.00	5.14	4	17,602	0.02%
2023/05/09	0	0.00	1	5.11	5.11	-1	17,639	-0.01%
2023/05/02	1	5.22	1	5.21	5.19	0	18,104	0.00%
2023/04/28	0	0.00	1	5.29	5.26	-1	18,218	-0.01%
2023/04/26	1	5.09	0	0.00	5.16	1	17,650	0.01%
2023/04/25	1	5.03	0	0.00	5.04	1	17,369	0.01%
2023/04/24	0	0.00	5	5.07	5.09	-5	17,201	-0.03%
2023/04/19	84	5.18	0	0.00	5.18	84	16,822	0.50%
2023/04/18	27	5.17	0	0.00	5.17	27	16,676	0.16%
2023/04/17	52	5.30	2	5.31	5.27	50	16,363	0.31%
2023/04/14	6	5.34	1	5.41	5.40	5	15,878	0.03%
2023/04/13	5	5.30	48	5.21	5.28	-43	15,268	-0.28%
2023/04/12	7	5.11	5	5.13	5.12	2	14,300	0.01%
2023/04/11	72	5.07	15	5.16	5.07	57	14,072	0.41%
2023/04/10	0	0.00	2	4.99	5.01	-2	13,590	-0.01%
2023/04/07	95	4.99	70	4.99	4.95	25	13,298	0.19%
2023/04/06	116	5.01	101	5.02	5.02	15	12,458	0.12%	大買/大賣/
2023/03/30	140	5.06	120	5.05	5.04	20	12,165	0.16%	大買/大賣/
2023/03/29	15	5.06	0	0.00	5.05	15	12,007	0.12%
2023/03/27	11	5.07	0	0.00	5.07	11	11,500	0.10%
2023/03/22	26	5.18	24	5.18	5.18	2	11,768	0.02%
2023/03/21	1	5.17	0	0.00	5.21	1	11,870	0.01%
2023/03/20	2	5.12	0	0.00	5.15	2	11,866	0.02%
2023/03/17	2	5.07	10	5.05	5.05	-8	11,652	-0.07%
2023/03/16	35	5.05	0	0.00	5.04	35	11,795	0.30%
2023/03/15	1	5.16	0	0.00	5.13	1	11,788	0.01%
2023/03/14	1	5.13	0	0.00	5.14	1	11,971	0.01%
2023/03/13	11	5.26	0	0.00	5.20	11	12,079	0.09%
2023/03/10	16	5.32	0	0.00	5.32	16	12,095	0.13%
2023/03/08	3	5.41	0	0.00	5.40	3	12,847	0.02%
2023/03/07	21	5.39	3	5.42	5.42	18	13,395	0.13%
2023/03/02	3	5.37	0	0.00	5.37	3	13,611	0.02%
2023/03/01	11	5.35	1	5.35	5.37	10	14,147	0.07%
2023/02/23	20	5.41	0	0.00	5.42	20	14,346	0.14%
2023/02/22	2	5.37	0	0.00	5.42	2	14,620	0.01%
2023/02/21	32	5.37	0	0.00	5.40	32	14,867	0.22%
2023/02/20	29	5.50	0	0.00	5.50	29	15,825	0.18%
2023/02/17	9	5.53	0	0.00	5.51	9	15,637	0.06%
2023/02/16	2	5.58	0	0.00	5.56	2	15,713	0.01%
2023/02/08	4	5.61	0	0.00	5.62	4	15,790	0.03%
2023/02/03	7	5.66	0	0.00	5.60	7	15,605	0.04%
2023/02/02	10	5.66	0	0.00	5.60	10	15,549	0.06%
2023/01/31	10	5.50	0	0.00	5.53	10	15,379	0.07%
2023/01/17	4	5.43	2	5.42	5.43	2	15,290	0.01%
2023/01/16	5	5.42	0	0.00	5.43	5	15,339	0.03%
2023/01/13	5	5.43	0	0.00	5.44	5	15,322	0.03%
2023/01/12	5	5.46	0	0.00	5.47	5	15,485	0.03%
2023/01/11	5	5.48	0	0.00	5.48	5	15,655	0.03%
2023/01/10	2	5.48	0	0.00	5.50	2	15,708	0.01%
2023/01/05	5	5.49	0	0.00	5.44	5	15,861	0.03%
2023/01/04	4	5.45	1	5.42	5.42	3	15,790	0.02%
2023/01/03	2	5.41	2	5.40	5.43	0	15,789	0.00%
2022/12/29	2	5.45	0	0.00	5.45	2	15,701	0.01%
2022/12/28	3	5.54	0	0.00	5.53	3	15,555	0.02%
2022/12/26	0	0.00	1	5.50	5.51	-1	15,345	-0.01%
2022/12/23	10	5.50	400	5.54	5.51	-390	15,256	-2.56%	大賣/鉅額交易
2022/12/22	2	5.63	0	0.00	5.64	2	15,083	0.01%
2022/12/21	3	5.65	0	0.00	5.62	3	15,100	0.02%
2022/12/20	100	5.68	0	0.00	5.62	100	14,949	0.67%
2022/12/19	15	5.78	0	0.00	5.73	15	14,882	0.10%
2022/12/16	0	0.00	10	5.70	5.74	-10	14,725	-0.07%
2022/12/15	6	5.71	0	0.00	5.74	6	14,609	0.04%
2022/12/14	8	5.75	0	0.00	5.76	8	14,573	0.05%
2022/12/08	0	0.00	10	5.93	5.94	-10	13,933	-0.07%
2022/12/07	0	0.00	18	6.12	6.12	-18	13,554	-0.13%
2022/12/06	10	6.04	20	6.08	6.04	-10	13,249	-0.08%
2022/12/02	20	5.99	0	0.00	6.07	20	12,742	0.16%
2022/12/01	2	6.01	32	5.96	5.96	-30	12,562	-0.24%
2022/11/30	2	5.89	0	0.00	6.03	2	12,237	0.02%
2022/11/28	0	0.00	9	5.58	5.64	-9	11,244	-0.08%
2022/11/24	5	5.53	2	5.54	5.54	3	11,132	0.03%
2022/11/23	406	5.50	1	5.66	5.59	405	10,943	3.70%	大買/鉅額交易
2022/11/21	2	5.26	5	5.26	5.29	-3	10,477	-0.03%
2022/11/18	6	5.45	0	0.00	5.36	6	10,259	0.06%
2022/11/16	20	5.48	5	5.46	5.50	15	9,472	0.16%
2022/11/09	0	0.00	32	5.52	5.51	-32	7,319	-0.44%
2022/11/07	1	5.45	0	0.00	5.55	1	7,163	0.01%
2022/11/04	16	5.44	0	0.00	5.42	16	7,059	0.23%
2022/11/03	0	0.00	1	5.47	5.48	-1	6,960	-0.01%
2022/11/02	30	5.46	0	0.00	5.48	30	6,824	0.44%
2022/11/01	3	5.45	2	5.45	5.44	1	6,700	0.01%
2022/10/26	6	5.68	0	0.00	5.70	6	6,154	0.10%
2022/10/25	10	5.54	0	0.00	5.54	10	5,948	0.17%
2022/10/20	3	5.47	0	0.00	5.65	3	5,801	0.05%
2022/10/17	4	6.00	0	0.00	5.99	4	6,382	0.06%
2022/10/12	3	6.25	0	0.00	6.26	3	6,216	0.05%
2022/10/11	7	6.33	0	0.00	6.24	7	6,305	0.11%
2022/10/05	6	6.16	0	0.00	6.16	6	6,565	0.09%
2022/10/04	5	6.16	0	0.00	6.16	5	6,635	0.08%
2022/10/03	6	6.20	1	6.21	6.18	5	6,655	0.08%
2022/09/30	0	0.00	7	6.09	6.28	-7	6,666	-0.11%
2022/09/28	6	6.03	0	0.00	6.05	6	6,528	0.09%
2022/09/26	1	6.20	0	0.00	6.13	1	6,476	0.02%
2022/09/22	1	6.45	0	0.00	6.40	1	6,438	0.02%
2022/09/13	4	6.73	0	0.00	6.72	4	6,314	0.06%
2022/09/12	1	6.74	0	0.00	6.74	1	6,320	0.02%
2022/09/08	2	6.62	0	0.00	6.76	2	6,296	0.03%
2022/09/07	1	6.67	0	0.00	6.70	1	6,217	0.02%
2022/09/06	11	6.96	0	0.00	6.95	11	6,142	0.18%
2022/09/02	50	6.97	0	0.00	7.01	50	6,072	0.82%
2022/09/01	2	7.08	2	7.07	7.10	0	5,943	0.00%
2022/08/30	9	6.88	0	0.00	6.88	9	5,698	0.16%
2022/08/29	0	0.00	10	6.90	6.93	-10	5,644	-0.18%
2022/08/26	10	6.68	11	6.89	6.93	-1	5,533	-0.02%
2022/08/25	0	0.00	5	6.65	6.65	-5	5,364	-0.09%
2022/08/23	5	6.27	0	0.00	6.27	5	5,169	0.10%
2022/08/18	0	0.00	0.4	6.38	6.38	-0.4	5,268	-0.01%
2022/08/16	5	6.36	0	0.00	6.38	5	5,246	0.10%
2022/08/15	0	0.00	2	6.43	6.44	-2	5,249	-0.04%
2022/08/12	3	6.49	0	0.00	6.49	3	5,247	0.06%
2022/08/09	10	6.21	0	0.00	6.26	10	5,212	0.19%
2022/08/01	1	6.31	1	6.30	6.33	0	5,527	0.00%
2022/07/29	10	6.25	0	0.00	6.24	10	5,646	0.18%
2022/07/28	0	0.00	251	6.23	6.28	-251	5,674	-4.42%	大賣/鉅額交易
2022/07/27	10	6.19	0	0.00	6.19	10	5,700	0.18%
2022/07/25	12	6.24	1	6.14	6.19	11	5,907	0.19%
2022/07/22	250	6.30	0	0.00	6.33	250	5,907	4.23%	大買/鉅額交易
2022/07/15	20	6.19	5	6.24	6.33	15	5,030	0.30%
2022/07/13	3	6.75	0	0.00	6.80	3	4,959	0.06%
2022/07/11	0	0.00	20.9	6.98	6.96	-20.9	5,247	-0.40%
2022/07/08	0	0.00	1.6	7.04	7.04	-1.6	5,250	-0.03%
2022/07/04	10	7.01	0	0.00	7.05	10	5,520	0.18%
2022/07/01	32	7.02	2	7.17	7.00	30	5,714	0.52%
2022/06/30	5	7.16	0	0.00	7.14	5	5,828	0.09%
2022/06/29	5	7.23	0	0.00	7.28	5	6,046	0.08%
2022/06/27	5	7.28	0	0.00	7.29	5	6,254	0.08%
2022/06/24	10	7.27	0	0.00	7.29	10	6,390	0.16%
2022/06/23	5	7.20	0	0.00	7.25	5	6,537	0.08%
2022/06/17	10	7.07	0	0.00	7.05	10	7,824	0.13%
2022/06/16	15	7.23	0	0.00	7.22	15	7,891	0.19%
2022/06/10	5	7.22	0	0.00	7.20	5	8,233	0.06%
2022/06/09	5	7.27	0	0.00	7.27	5	8,372	0.06%
2022/06/07	5	7.28	0	0.00	7.27	5	8,619	0.06%
2022/06/01	10	7.30	2	7.32	7.22	8	8,989	0.09%
2022/05/31	21	7.21	0	0.00	7.20	21	8,992	0.23%
2022/05/30	1	7.30	0	0.00	7.39	1	8,938	0.01%
2022/05/24	3	7.15	0	0.00	7.16	3	9,419	0.03%
2022/05/20	2	7.21	0	0.00	7.21	2	9,862	0.02%
2022/05/18	10	7.35	0	0.00	7.38	10	9,966	0.10%
2022/05/12	2	7.01	0	0.00	6.95	2	9,928	0.02%
2022/05/10	2	6.98	0	0.00	7.06	2	9,870	0.02%
2022/05/06	2	7.23	0	0.00	7.29	2	9,762	0.02%
2022/05/04	1	7.52	0.6	7.52	7.51	0.4	9,717	0.00%
2022/05/03	2	7.60	3	7.58	7.60	-1	9,689	-0.01%
2022/04/28	1	7.75	15	7.73	7.83	-14	9,823	-0.14%
2022/04/27	0	0.00	0.5	7.88	7.83	-0.5	9,848	-0.01%
2022/04/26	20	8.00	0	0.00	7.99	20	10,047	0.20%
2022/04/25	5	7.98	0	0.00	7.96	5	10,396	0.05%
2022/04/21	7	7.96	300	7.92	7.92	-293	11,514	-2.54%	大賣/鉅額交易
2022/04/20	33	8.00	1,510	8.04	8.05	-1,477	11,623	-12.71%	大賣/鉅額交易
2022/04/19	55	8.12	0	0.00	8.13	55	11,482	0.48%
2022/04/18	145	8.19	10	8.21	8.16	135	11,405	1.18%	大買/鉅額交易
2022/04/15	151	8.31	8	8.30	8.28	143	11,194	1.28%	大買/鉅額交易
2022/04/14	60	8.44	0	0.00	8.45	60	11,008	0.55%
2022/04/13	10	8.47	0	0.00	8.51	10	10,960	0.09%
2022/04/12	150	8.44	0	0.00	8.45	150	10,919	1.37%	大買/鉅額交易
2022/04/11	50	8.50	5	8.60	8.50	45	10,851	0.41%
2022/04/07	207	8.50	11	8.45	8.43	196	10,681	1.83%	大買/鉅額交易
2022/04/06	1	8.70	11	8.64	8.65	-10	10,507	-0.10%
2022/04/01	708	8.54	14	8.56	8.58	694	10,377	6.69%	大買/鉅額交易
2022/03/30	11	8.33	2	8.33	8.40	9	10,049	0.09%
2022/03/29	25	8.26	0	0.00	8.27	25	9,941	0.25%
2022/03/28	11	8.25	0	0.00	8.28	11	9,772	0.11%
2022/03/25	50	8.33	0	0.00	8.32	50	9,603	0.52%
2022/03/24	265	8.52	4	8.49	8.46	261	9,253	2.82%	大買/鉅額交易
2022/03/23	10	8.76	350	8.77	8.80	-340	8,423	-4.04%	大賣/鉅額交易
2022/03/21	150	8.51	30	8.52	8.54	120	8,228	1.46%	大買/鉅額交易
2022/03/18	2	8.60	0	0.00	8.59	2	8,181	0.02%
2022/03/17	230	8.57	30	8.56	8.55	200	8,158	2.45%	大買/鉅額交易
2022/03/14	0	0.00	1	8.30	8.30	-1	7,715	-0.01%
2022/03/10	4	8.38	0	0.00	8.36	4	7,462	0.05%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/08	2	8.36	17	8.34	8.30	-15	7,227	-0.21%
2022/03/07	0	0.00	9	8.43	8.41	-9	7,119	-0.13%
2022/03/03	1	8.68	0	0.00	8.70	1	6,945	0.01%
2022/03/02	9	8.72	0	0.00	8.66	9	6,952	0.13%
2022/02/25	11	8.88	0	0.00	8.87	11	6,798	0.16%
2022/02/24	9	9.02	0	0.00	8.88	9	6,698	0.13%
2022/02/23	23	9.14	5	9.12	9.13	18	6,483	0.28%
2022/02/18	5	9.30	0	0.00	9.29	5	6,331	0.08%
2022/02/14	10	9.35	0	0.00	9.33	10	6,181	0.16%
2022/02/11	5	9.40	10	9.40	9.46	-5	6,121	-0.08%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/02/08	0	0.00	15	9.40	9.47	-15	5,982	-0.25%
2022/01/26	16	9.26	0	0.00	9.23	16	5,839	0.27%
2022/01/25	10	9.25	26	9.25	9.24	-16	5,801	-0.28%
2022/01/24	6	9.30	10	9.33	9.35	-4	5,722	-0.07%
2022/01/21	18	9.72	0	0.00	9.66	18	5,531	0.33%
2022/01/19	19	10.00	10	10.05	10.00	9	5,270	0.17%
2022/01/18	22	10.02	11	9.99	10.00	11	4,969	0.22%
2022/01/17	3	9.73	7	9.77	9.75	-4	4,601	-0.09%
2022/01/14	147	9.97	136	10.08	9.92	11	4,346	0.25%	大買/大賣/
2022/01/13	15	9.58	20	9.46	9.62	-5	3,362	-0.15%
2022/01/12	0	0.00	210	9.33	9.32	-210	3,016	-6.96%	大賣/鉅額交易
2022/01/11	10	9.26	10	9.28	9.28	0	2,916	0.00%
2022/01/07	5	9.16	0	0.00	9.17	5	2,978	0.17%
2022/01/03	0	0.00	7	9.21	9.19	-7	3,064	-0.23%
2021/12/30	1	9.24	0	0.00	9.24	1	3,061	0.03%
2021/12/29	0	0.00	20	9.27	9.28	-20	3,045	-0.66%
2021/12/24	0	0.00	2	9.14	9.15	-2	3,062	-0.07%
2021/12/23	10	9.10	0	0.00	9.10	10	3,055	0.33%
2021/12/20	5	9.09	0	0.00	9.11	5	3,114	0.16%
2021/12/15	5	9.11	0	0.00	9.12	5	3,130	0.16%
2021/12/14	9	9.15	0	0.00	9.11	9	3,132	0.29%
2021/12/02	118	9.22	0	0.00	9.24	118	3,212	3.67%	大買/鉅額交易
2021/12/01	87	9.23	4	9.22	9.28	83	3,231	2.57%
2021/11/25	2	9.48	0	0.00	9.47	2	3,228	0.06%
2021/11/19	10	9.43	135	9.45	9.40	-125	3,184	-3.93%	大賣/鉅額交易
2021/11/18	20	9.49	3	9.51	9.52	17	3,124	0.54%
2021/11/17	35	9.20	0	0.00	9.30	35	2,963	1.18%
2021/11/15	21	9.18	0	0.00	9.19	21	2,932	0.72%
2021/11/12	10	9.14	0	0.00	9.20	10	2,952	0.34%
2021/11/05	1.7	9.16	0	0.00	9.16	1.7	3,038	0.06%
2021/11/04	10	9.14	0	0.00	9.16	10	3,059	0.33%
2021/11/03	5	9.13	0	0.00	9.17	5	3,069	0.16%
2021/11/02	26	9.14	0	0.00	9.15	26	3,094	0.84%
2021/11/01	14	9.17	0	0.00	9.16	14	3,083	0.45%
2021/10/29	35	9.17	0	0.00	9.18	35	3,105	1.13%
2021/10/28	60	9.22	0	0.00	9.22	60	3,152	1.90%
2021/10/12	0.6	9.22	0	0.00	9.23	0.6	4,031	0.01%
2021/09/24	0	0.00	23	9.26	9.25	-23	4,262	-0.54%
2021/09/22	23	9.13	0	0.00	9.13	23	4,387	0.52%
2021/09/14	1	9.29	10	9.29	9.30	-9	4,405	-0.20%
2021/09/08	10	9.17	0	0.00	9.17	10	4,438	0.23%
2021/09/03	0	0.00	50	9.27	9.27	-50	4,487	-1.11%
2021/08/30	0.1	9.24	0	0.00	9.30	0.1	4,460	0.00%
2021/08/26	50	9.03	0	0.00	9.02	50	4,441	1.13%
2021/08/13	0	0.00	0.2	9.13	9.15	-0.2	4,630	-0.01%
2021/08/05	0	0.00	1	9.18	9.17	-1	5,154	-0.02%
2021/08/03	0	0.00	0.4	9.18	9.15	-0.4	5,607	-0.01%
2021/08/02	0.9	9.18	1	9.19	9.19	-0.1	5,757	0.00%
2021/07/30	2	9.26	4	9.26	9.24	-2	5,700	-0.04%
2021/07/29	0	0.00	2	9.45	9.42	-2	5,564	-0.04%
2021/07/27	0	0.00	6	9.35	9.35	-6	5,770	-0.10%
2021/07/19	0	0.00	30	9.48	9.49	-30	6,527	-0.46%
2021/07/16	0	0.00	4	9.43	9.46	-4	6,882	-0.06%
2021/07/15	0	0.00	1	9.20	9.23	-1	6,834	-0.01%
2021/07/09	10	9.22	1	9.23	9.24	9	7,550	0.12%
2021/07/07	10	9.36	0	0.00	9.38	10	7,710	0.13%
2021/07/06	0	0.00	1	9.34	9.30	-1	7,815	-0.01%
2021/07/05	3	9.28	0	0.00	9.28	3	7,801	0.04%
2021/07/01	0.9	9.30	0	0.00	9.25	0.9	7,818	0.01%
2021/06/22	0	0.00	5	9.14	9.20	-5	8,139	-0.06%
2021/06/16	0	9.25	0	0.00	9.18	0	8,143	0.00%
2021/06/07	0	0.00	4	9.42	9.40	-4	8,256	-0.05%
2021/05/31	0	0.00	1	9.45	9.40	-1	8,211	-0.01%
2021/05/25	0	0.00	50	9.08	9.05	-50	8,086	-0.62%
2021/05/24	0	0.00	12	8.98	9.00	-12	8,090	-0.15%
2021/05/20	0	0.00	12	8.95	8.89	-12	8,123	-0.15%
2021/05/12	14	9.15	0	0.00	9.20	14	7,586	0.18%
2021/05/10	0	0.00	10	10.05	10.35	-10	7,127	-0.14%
2021/05/07	0	0.00	0.6	10.00	9.98	-0.6	6,955	-0.01%
2021/05/06	0	0.00	33	10.05	10.00	-33	6,922	-0.48%
2021/05/05	0	0.00	20	10.10	10.05	-20	6,884	-0.29%
2021/05/04	10	9.95	0	0.00	9.98	10	6,777	0.15%
2021/05/03	3	10.22	1	10.25	10.30	2	6,536	0.03%
2021/04/29	7	10.32	10	10.40	10.30	-3	6,408	-0.05%
2021/04/28	3	10.52	0	0.00	10.50	3	6,267	0.05%
2021/04/27	66	10.56	10	10.60	10.70	56	6,227	0.90%
2021/04/26	1	10.50	0	0.00	10.45	1	6,060	0.02%
2021/04/23	0	0.00	1	10.30	10.35	-1	5,847	-0.02%
2021/04/22	1	10.45	22	10.59	10.40	-21	5,699	-0.37%
2021/04/21	0	0.00	5	10.10	10.10	-5	5,218	-0.10%
2021/04/20	10	10.10	0	0.00	10.20	10	5,135	0.19%
2021/04/19	0	0.00	3	10.10	10.15	-3	4,992	-0.06%
2021/04/15	0	0.00	10	9.23	9.28	-10	4,446	-0.22%
2021/04/14	5	9.19	0	0.00	9.14	5	4,406	0.11%
2021/04/12	0	0.00	1	9.19	9.23	-1	4,280	-0.02%
2021/04/08	2	8.88	2	8.92	8.92	0	4,267	0.00%
2021/04/07	0	0.00	50	8.85	8.89	-50	4,459	-1.12%
2021/04/06	2	9.13	2	8.94	8.91	0	4,489	0.00%
2021/04/01	10	8.99	0	0.00	9.05	10	4,380	0.23%
2021/03/31	2	8.85	0.1	8.87	8.87	1.9	4,240	0.04%
2021/03/30	1	8.73	8	8.75	8.79	-7	4,165	-0.17%
2021/03/29	8	8.65	0	0.00	8.70	8	4,112	0.19%
2021/03/26	50	8.67	0	0.00	8.69	50	4,073	1.23%
2021/03/25	0	0.00	20	8.65	8.67	-20	4,015	-0.50%
2021/03/22	2	8.53	0	0.00	8.54	2	4,080	0.05%
2021/03/15	5	8.56	15	8.55	8.58	-10	4,463	-0.22%
2021/03/12	5	8.57	0	0.00	8.53	5	4,483	0.11%
2021/03/11	0	0.00	7	8.72	8.60	-7	4,451	-0.16%
2021/03/09	0	0.00	10	8.53	8.61	-10	4,330	-0.23%
2021/02/26	10	8.39	0	0.00	8.40	10	4,487	0.22%
2021/02/25	0	0.00	10	8.57	8.54	-10	4,470	-0.22%
2021/02/23	0	0.00	20	8.42	8.45	-20	4,464	-0.45%
2021/02/05	0	0.00	4.8	8.05	8.14	-4.8	4,357	-0.11%
2021/01/29	20	8.08	0	0.00	8.02	20	4,482	0.45%
2021/01/28	0	0.00	6	8.10	8.09	-6	4,431	-0.14%
2021/01/27	6	8.15	0	0.00	8.11	6	4,410	0.14%
2021/01/18	5	8.33	0	0.00	8.31	5	4,273	0.12%
2021/01/12	3	8.62	1	8.58	8.53	2	4,124	0.05%
2021/01/11	0	0.00	5	8.65	8.69	-5	4,133	-0.12%
2021/01/05	0	0.00	50	8.62	8.65	-50	3,921	-1.27%
2020/12/31	15	8.62	15	8.82	8.62	0	3,780	0.00%
2020/12/30	50	8.74	34	8.55	8.77	16	3,674	0.44%
2020/12/25	0	0.00	1	8.33	8.32	-1	3,341	-0.03%
2020/12/22	0	0.00	20	8.26	8.26	-20	3,277	-0.61%
2020/12/21	0	0.00	10	8.27	8.30	-10	3,303	-0.30%
2020/12/18	0	0.00	10	8.28	8.30	-10	3,312	-0.30%
2020/12/16	12	8.09	0	0.00	8.13	12	3,209	0.37%
2020/12/15	2	8.10	0	0.00	8.02	2	3,162	0.06%
2020/12/14	2	8.16	0	0.00	8.16	2	3,068	0.07%
2020/12/11	2	8.24	1	8.19	8.20	1	3,020	0.03%
2020/12/10	5	8.17	1	8.17	8.17	4	2,917	0.14%
2020/12/09	4	8.33	0	0.00	8.33	4	2,700	0.15%
2020/12/08	8	8.48	0	0.00	8.43	8	2,617	0.31%
2020/12/04	2	8.53	0	0.00	8.53	2	2,556	0.08%
2020/12/03	3	8.55	0	0.00	8.52	3	2,537	0.12%
2020/12/02	1	8.57	0	0.00	8.57	1	2,509	0.04%
2020/12/01	3	8.60	0	0.00	8.63	3	2,484	0.12%
2020/11/30	5	8.62	0	0.00	8.70	5	2,445	0.20%
2020/11/27	2	8.62	0	0.00	8.63	2	2,355	0.08%
2020/11/26	8	8.63	5	8.62	8.61	3	2,321	0.13%
2020/11/19	2	8.51	0	0.00	8.50	2	2,117	0.09%
2020/11/12	6	8.68	0	0.00	8.71	6	2,131	0.28%
2020/11/06	1	8.50	25	8.46	8.46	-24	1,989	-1.21%
2020/10/30	0	0.00	4.6	8.51	8.50	-4.6	1,934	-0.24%
2020/10/29	19	8.64	0	0.00	8.60	19	1,897	1.00%
2020/10/19	5	8.79	0	0.00	8.87	5	2,065	0.24%
2020/10/15	3	8.91	0	0.00	8.92	3	2,082	0.14%
2020/10/08	1	9.17	0	0.00	9.18	1	2,132	0.05%
2020/10/07	0	0.00	10	9.18	9.22	-10	2,160	-0.46%
2020/08/06	5	9.56	0	0.00	9.52	5	3,202	0.16%
2020/08/05	1	9.48	0	0.00	9.53	1	3,223	0.03%
2020/08/03	3	9.44	0	0.00	9.32	3	3,293	0.09%
2020/07/27	5	9.77	0	0.00	9.50	5	3,397	0.15%
2020/07/15	9	9.98	3	10.05	10.05	6	3,462	0.17%
2020/07/13	3	10.00	0	0.00	10.05	3	3,523	0.09%
2020/07/10	4	10.05	0	0.00	10.00	4	3,598	0.11%
2020/07/08	3	10.10	0	0.00	10.15	3	3,623	0.08%
2020/07/07	5	10.18	0	0.00	10.10	5	3,661	0.14%
2020/07/02	1	10.05	0	0.00	10.10	1	3,773	0.03%
2020/07/01	0	0.00	5	10.00	10.05	-5	3,823	-0.13%
2020/06/30	2	10.00	0	0.00	10.00	2	3,922	0.05%
2020/06/19	0	0.00	3	10.00	10.05	-3	4,402	-0.07%
2020/06/12	0	0.00	2	9.70	9.78	-2	4,736	-0.04%
2020/06/03	1	9.66	0	0.00	9.74	1	5,109	0.02%
2020/05/29	0	0.00	3	9.38	9.20	-3	5,089	-0.06%
2020/05/28	0	0.00	3	9.50	9.36	-3	5,064	-0.06%
2020/05/19	0	0.00	16	9.55	9.60	-16	5,215	-0.31%
2020/05/15	3	9.52	0	0.00	9.49	3	5,102	0.06%
2020/05/14	2	9.34	0	0.00	9.19	2	5,043	0.04%
2020/05/12	1	9.42	0	0.00	9.43	1	5,027	0.02%
2020/05/06	15	9.28	0	0.00	9.25	15	5,167	0.29%
2020/04/30	1	9.61	0	0.00	9.61	1	5,309	0.02%
2020/04/27	0	0.00	5	9.24	9.30	-5	5,846	-0.09%
2020/04/21	0	0.00	3	9.42	9.13	-3	6,468	-0.05%
2020/04/13	5	9.35	4	9.29	9.21	1	6,192	0.02%
2020/04/10	4	9.30	2	9.32	9.43	2	6,198	0.03%
2020/04/09	0	0.00	3	9.18	9.23	-3	6,141	-0.05%
2020/04/07	4	8.72	0	0.00	8.71	4	6,035	0.07%
2020/04/06	0	0.00	10	8.64	8.64	-10	5,956	-0.17%
2020/04/01	2	8.36	0	0.00	8.66	2	5,909	0.03%
2020/03/31	3	8.36	0	0.00	8.26	3	5,794	0.05%
2020/03/26	240	7.91	240	7.90	8.08	0	5,533	0.00%	大買/大賣/
2020/03/25	10	8.52	0	0.00	8.50	10	5,287	0.19%
2020/03/20	10	8.14	0	0.00	8.29	10	5,206	0.19%
2020/03/19	1	7.65	0	0.00	7.61	1	5,170	0.02%
2020/03/18	1	8.69	0	0.00	8.45	1	4,988	0.02%
2020/03/16	3	9.38	0	0.00	9.29	3	4,851	0.06%
2020/03/10	2	10.80	0	0.00	10.95	2	4,459	0.04%
2020/03/09	20	11.10	0	0.00	10.90	20	4,381	0.46%
2020/03/06	1	11.30	0	0.00	11.25	1	4,293	0.02%
2020/03/03	0	0.00	1	11.70	11.60	-1	4,402	-0.02%
2020/03/02	1	11.30	0	0.00	11.50	1	4,478	0.02%
2020/02/27	2	11.75	100	11.65	11.65	-98	4,503	-2.18%
2020/02/17	0	0.00	2	12.25	12.30	-2	5,086	-0.04%
2020/02/06	3	12.45	0	0.00	12.50	3	5,018	0.06%
2020/01/31	4	12.60	4	12.50	12.50	0	4,629	0.00%
2020/01/30	101	12.20	5	12.37	12.20	96	4,430	2.17%	大買/
2020/01/20	1	12.90	4	12.98	13.05	-3	4,126	-0.07%
2020/01/17	0	0.00	9	12.24	12.25	-9	3,757	-0.24%
2020/01/08	4	11.18	2	11.25	11.15	2	3,923	0.05%
2019/12/26	4	11.65	0	0.00	11.65	4	3,806	0.11%
2019/12/25	3	11.60	1	11.70	11.80	2	3,798	0.05%
2019/12/19	0	0.00	1	11.80	11.85	-1	3,744	-0.03%
2019/12/17	0	0.00	12	11.84	11.80	-12	3,689	-0.33%
2019/12/16	0	0.00	4	11.80	11.85	-4	3,667	-0.11%
2019/12/13	5	11.60	0	0.00	11.70	5	3,635	0.14%
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/12/02	6	11.58	4	11.55	11.60	2	3,615	0.06%
2019/11/29	3	11.93	0	0.00	11.80	3	3,560	0.08%
2019/11/28	0	0.00	3	12.10	12.05	-3	3,505	-0.09%
2019/11/25	8	12.05	0	0.00	11.95	8	3,287	0.24%
2019/11/22	21	11.95	0	0.00	12.00	21	3,128	0.67%
2019/11/21	0	0.00	1	11.55	11.65	-1	2,859	-0.03%
2019/11/20	5	11.50	30	11.50	11.50	-25	2,725	-0.92%
2019/11/19	32	11.43	0	0.00	11.40	32	2,608	1.23%
2019/11/15	0	0.00	1.8	11.13	11.10	-1.8	2,407	-0.07%
2019/11/13	3	11.05	0	0.00	11.05	3	2,390	0.13%
2019/11/12	1	11.10	0	0.00	11.10	1	2,389	0.04%
2019/11/11	4	11.05	0	0.00	10.95	4	2,369	0.17%
2019/11/08	4	11.15	0	0.00	11.15	4	2,336	0.17%
2019/11/07	7	11.19	0	0.00	11.10	7	2,332	0.30%
2019/11/06	2	11.15	0	0.00	11.20	2	2,262	0.09%
2019/10/22	2	11.10	0.1	11.10	11.10	1.9	2,173	0.09%
2019/10/07	0.2	10.60	0	0.00	10.60	0.2	1,928	0.01%
2019/09/27	3	10.60	0	0.00	10.65	3	1,987	0.15%
2019/08/23	1	10.45	0	0.00	10.45	1	2,164	0.05%
2019/08/15	0	0.00	2.4	10.35	10.35	-2.4	2,489	-0.10%
2019/07/24	0.7	10.90	0	0.00	10.90	0.7	2,906	0.03%
2019/07/23	5	11.10	0	0.00	11.15	5	2,914	0.17%
2019/07/18	3	11.35	0	0.00	11.30	3	2,906	0.10%
2019/07/02	1	10.80	0	0.00	10.80	1	2,963	0.03%
2019/06/05	0	0.00	2	10.60	10.60	-2	3,528	-0.06%
2019/05/29	10	10.90	0	0.00	10.70	10	3,605	0.28%
2019/05/28	0	0.00	10	11.10	11.10	-10	3,558	-0.28%
2019/05/27	0	0.00	10	10.70	10.65	-10	3,510	-0.28%
2019/05/24	2	10.50	0	0.00	10.50	2	3,567	0.06%
2019/05/15	3	10.35	0	0.00	10.40	3	3,470	0.09%
2019/05/13	2	10.48	0	0.00	10.50	2	3,473	0.06%
2019/05/09	5	10.81	0	0.00	10.75	5	3,421	0.15%
2019/05/08	2	10.95	0	0.00	10.95	2	3,395	0.06%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/22	20	11.10	10	11.10	11.20	10	3,799	0.26%
2019/04/16	3	11.05	0	0.00	11.05	3	3,712	0.08%
2019/04/11	4	11.18	0	0.00	11.15	4	3,757	0.11%
2019/03/28	5	11.16	0	0.00	11.15	5	3,900	0.13%
2019/03/27	7	11.13	0	0.00	11.15	7	3,909	0.18%
2019/03/25	6	11.29	0	0.00	11.25	6	3,901	0.15%
2019/03/22	0.6	11.65	0	0.00	11.65	0.6	3,812	0.01%
2019/03/12	5	12.05	0	0.00	11.85	5	3,910	0.13%
2019/03/11	6	11.60	5	11.75	11.90	1	3,808	0.03%
2019/02/27	2	11.38	0	0.00	11.35	2	3,715	0.05%
2019/02/25	7	11.54	0	0.00	11.50	7	3,605	0.19%
2019/02/19	1	11.35	9	11.35	11.30	-8	3,458	-0.23%
2019/02/13	0	0.00	10	11.20	11.20	-10	3,416	-0.29%
2019/01/30	0	0.00	3	11.05	11.05	-3	3,272	-0.09%
2019/01/24	13	11.05	0	0.00	11.05	13	3,140	0.41%
2019/01/18	2	11.08	0	0.00	11.05	2	2,870	0.07%
2019/01/07	9	11.35	0	0.00	11.40	9	2,899	0.31%
2019/01/03	5	11.37	0	0.00	11.35	5	2,920	0.17%
2018/12/25	3	11.80	0	0.00	11.75	3	2,653	0.11%
2018/12/14	0	0.00	1	12.35	12.30	-1	2,509	-0.04%
2018/12/06	3	12.65	80	12.51	12.50	-77	2,384	-3.23%
2018/12/05	2	13.05	0	0.00	13.00	2	2,280	0.09%
2018/11/30	10	13.20	0	0.00	13.10	10	2,235	0.45%
2018/11/23	10	13.20	0	0.00	13.20	10	2,180	0.46%
2018/11/22	22	13.35	0	0.00	13.35	22	2,183	1.01%
2018/11/20	5	13.50	0	0.00	13.45	5	2,165	0.23%
2018/11/13	50	13.60	0	0.00	13.65	50	2,181	2.29%
2018/10/31	0	0.00	3	13.70	13.55	-3	2,651	-0.11%
2018/10/25	4	13.48	0	0.00	13.55	4	3,042	0.13%
2018/10/24	1	13.85	0	0.00	13.80	1	3,058	0.03%
2018/10/18	7	14.18	0	0.00	14.15	7	3,135	0.22%
2018/10/17	20	14.80	0	0.00	14.65	20	3,055	0.65%
2018/10/11	10	15.00	0	0.00	14.75	10	3,032	0.33%
2018/10/08	5	15.40	0	0.00	15.45	5	2,957	0.17%
2018/10/03	5	15.70	0	0.00	15.75	5	2,868	0.17%
2018/09/19	5	15.80	0	0.00	15.90	5	2,854	0.18%
2018/09/14	0	0.00	1.1	15.90	15.90	-1.1	2,840	-0.04%
2018/09/05	0	0.00	20	16.10	16.00	-20	2,829	-0.71%
2018/08/16	0	0.00	7	15.80	15.90	-7	2,904	-0.24%
2018/08/15	0	0.00	2	15.75	15.95	-2	2,900	-0.07%
2018/08/13	0	0.00	1	15.45	15.55	-1	2,916	-0.03%
2018/08/08	2	15.80	0	0.00	15.80	2	2,864	0.07%
2018/08/07	1	15.55	0	0.00	15.70	1	2,807	0.04%
2018/08/06	7	17.35	1	17.40	17.35	6	2,573	0.23%
2018/07/24	0	0.00	1	16.45	16.50	-1	2,076	-0.05%
2018/07/13	2	16.20	0	0.00	16.25	2	2,352	0.09%
2018/07/02	2	16.40	0	0.00	16.30	2	2,357	0.08%
2018/06/27	2	16.35	0	0.00	16.45	2	2,324	0.09%
2018/05/29	2	16.40	0	0.00	16.40	2	2,141	0.09%
2018/05/17	0	0.00	5	16.30	16.35	-5	2,187	-0.23%
2018/05/14	1	16.40	0	0.00	16.30	1	2,243	0.04%
2018/04/23	13	16.10	2	16.15	16.15	11	2,166	0.51%
2018/04/20	11	15.67	0	0.00	15.90	11	2,080	0.53%
2018/04/03	5	15.50	0	0.00	15.50	5	1,995	0.25%
2018/03/30	1	15.45	0	0.00	15.50	1	2,090	0.05%
2018/03/23	9	15.30	0	0.00	15.30	9	2,219	0.41%
2018/03/12	1	15.80	0	0.00	15.85	1	2,488	0.04%
2018/03/08	0	0.00	5	15.65	15.60	-5	2,596	-0.19%
2018/03/05	5	15.70	0	0.00	15.65	5	2,765	0.18%
2018/03/02	0	0.00	10	15.71	15.90	-10	2,853	-0.35%
2018/03/01	0	0.00	5	15.90	15.90	-5	2,829	-0.18%
2018/02/23	15	16.00	5	16.00	16.05	10	2,868	0.35%
2018/02/22	1	15.60	0	0.00	15.65	1	2,918	0.03%
2018/02/06	10	15.48	0	0.00	15.10	10	3,226	0.31%
2018/02/05	5	15.80	0	0.00	15.75	5	3,152	0.16%
2018/01/16	0	0.00	3	16.45	16.45	-3	3,104	-0.10%
2018/01/12	0	0.00	0.3	16.35	16.40	-0.3	3,106	-0.01%
2018/01/04	0	0.00	1	16.30	16.30	-1	3,273	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析