王道銀行 (2897)-凱基-林口券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股▼0.34%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	9.83	200	9.83	9.80	-199	2,429	-8.19%	大賣/鉅額交易
2024/12/12	10	9.85	0	0.00	9.87	10	2,434	0.41%
2024/12/11	180	9.86	0	0.00	9.85	180	2,476	7.27%	大買/鉅額交易
2024/12/10	10	9.92	0	0.00	9.92	10	2,475	0.40%
2024/12/09	5	9.96	0	0.00	9.94	5	2,507	0.20%
2024/12/03	0	0.00	1	9.95	9.93	-1	2,748	-0.04%
2024/12/02	0	0.00	1	9.89	9.91	-1	2,736	-0.04%
2024/11/29	1	9.85	0	0.00	9.86	1	2,782	0.04%
2024/11/01	1	9.77	0	0.00	9.83	1	3,931	0.03%
2024/10/24	0	0.00	10	9.94	9.95	-10	4,085	-0.24%
2024/10/22	0	0.00	10	9.98	10.00	-10	4,558	-0.22%
2024/10/16	0	0.00	1	9.94	9.94	-1	5,293	-0.02%
2024/10/11	1	9.97	0	0.00	9.96	1	5,716	0.02%
2024/10/07	5	10.05	0	0.00	10.05	5	6,192	0.08%
2024/09/26	0	0.00	4	10.10	10.10	-4	6,684	-0.06%
2024/09/24	0	0.00	1	10.10	10.10	-1	6,750	-0.01%
2024/09/23	0	0.00	1	10.10	10.05	-1	6,798	-0.01%
2024/09/16	1	10.00	0	0.00	10.05	1	7,048	0.01%
2024/09/12	2	9.99	0	0.00	9.98	2	7,197	0.03%
2024/09/11	0	0.00	21	10.00	9.98	-21	7,219	-0.29%
2024/09/05	1	10.10	0	0.00	10.05	1	7,586	0.01%
2024/09/04	7	10.10	0	0.00	10.00	7	7,675	0.09%
2024/08/30	0	0.00	10	10.30	10.30	-10	7,875	-0.13%
2024/08/26	0	0.00	10	10.33	10.35	-10	8,152	-0.12%
2024/08/21	0	0.00	6	10.20	10.20	-6	8,267	-0.07%
2024/08/14	0	0.00	10	10.20	10.20	-10	8,883	-0.11%
2024/08/12	5	10.15	0	0.00	10.10	5	9,166	0.05%
2024/08/08	6	9.82	0	0.00	9.84	6	9,484	0.06%
2024/08/05	16	9.62	0	0.00	9.54	16	9,775	0.16%
2024/08/01	0	0.00	145	10.30	10.30	-145	9,467	-1.53%	大賣/鉅額交易
2024/07/31	0	0.00	155	10.30	10.20	-155	9,655	-1.61%	大賣/鉅額交易
2024/07/30	0	0.00	4	10.15	10.25	-4	9,672	-0.04%
2024/07/26	1	10.15	43	10.25	10.15	-42	9,824	-0.43%
2024/07/22	0	0.00	5	10.70	10.65	-5	9,530	-0.05%
2024/07/19	15	10.83	5	10.90	10.65	10	9,353	0.11%
2024/07/17	3	10.85	0	0.00	10.85	3	9,097	0.03%
2024/07/16	1	10.90	10	10.93	10.85	-9	9,018	-0.10%
2024/07/15	25	11.07	5	11.05	10.95	20	9,135	0.22%
2024/07/12	25	10.99	10	10.98	11.05	15	9,213	0.16%
2024/07/11	0	0.00	2	10.95	10.90	-2	9,100	-0.02%
2024/07/10	1	11.00	1	11.00	11.00	0	9,192	0.00%
2024/07/09	0	0.00	1	10.80	10.85	-1	9,135	-0.01%
2024/07/03	300	10.80	0	0.00	10.80	300	9,174	3.27%	大買/鉅額交易
2024/07/01	43	10.50	0	0.00	10.60	43	8,978	0.48%
2024/06/25	26	10.40	0	0.00	10.50	26	9,023	0.29%
2024/06/12	1	10.55	0	0.00	10.50	1	9,225	0.01%
2024/06/07	0	0.00	1	10.75	10.75	-1	9,430	-0.01%
2024/06/06	0	0.00	11	10.55	10.60	-11	9,301	-0.12%
2024/05/29	5	10.45	0	0.00	10.45	5	9,696	0.05%
2024/05/28	1	10.60	0	0.00	10.55	1	9,627	0.01%
2024/05/16	0	0.00	2	10.60	10.55	-2	8,879	-0.02%
2024/05/15	2	10.60	10	10.65	10.60	-8	8,707	-0.09%
2024/05/13	0	0.00	7	10.40	10.55	-7	8,344	-0.08%
2024/05/08	1	10.10	0	0.00	10.05	1	7,762	0.01%
2024/05/03	10	10.10	0	0.00	10.00	10	7,406	0.14%
2024/05/02	95	10.10	0	0.00	10.05	95	7,334	1.30%
2024/04/29	0	0.00	124	9.95	10.00	-124	7,042	-1.76%	大賣/鉅額交易
2024/04/17	2	9.89	0	0.00	9.87	2	6,527	0.03%
2024/04/16	3	9.93	0	0.00	9.86	3	6,444	0.05%
2024/04/15	0	0.00	15	10.10	10.10	-15	6,140	-0.24%
2024/04/10	0	0.00	11	10.10	10.05	-11	5,851	-0.19%
2024/04/09	0	0.00	2	10.10	10.10	-2	5,678	-0.04%
2024/04/08	0	0.00	1	10.00	10.00	-1	5,561	-0.02%
2024/04/02	0	0.00	1	10.00	9.98	-1	5,608	-0.02%
2024/03/29	2	10.00	0	0.00	10.05	2	5,579	0.04%
2024/03/22	5	9.98	0	0.00	9.97	5	5,233	0.10%
2024/03/21	5	9.97	0	0.00	9.99	5	5,263	0.09%
2024/03/18	5	10.05	0	0.00	10.05	5	5,208	0.10%
2024/03/08	1	9.95	0	0.00	9.96	1	4,344	0.02%
2024/03/07	0	0.00	15	10.05	10.05	-15	4,262	-0.35%
2024/03/06	0	0.00	5	10.05	10.05	-5	4,175	-0.12%
2024/03/05	0	0.00	14	10.05	10.00	-14	4,040	-0.35%
2024/02/29	8	9.86	0	0.00	9.95	8	3,746	0.21%
2024/02/27	0	0.00	1	9.81	9.79	-1	3,648	-0.03%
2024/02/22	5	9.79	0	0.00	9.78	5	3,559	0.14%
2024/02/19	0	0.00	7	9.83	9.86	-7	3,485	-0.20%
2024/02/16	0	0.00	36	9.65	9.68	-36	3,454	-1.04%
2024/02/01	36	9.44	0	0.00	9.46	36	3,293	1.09%
2024/01/30	5	9.43	0	0.00	9.43	5	3,281	0.15%
2024/01/23	0	0.00	5	9.45	9.45	-5	3,256	-0.15%
2024/01/08	5	9.93	4	9.97	9.93	1	2,867	0.03%
2024/01/04	5	9.92	0	0.00	9.92	5	2,880	0.17%
2024/01/03	0	0.00	20	9.94	9.92	-20	2,930	-0.68%
2023/12/27	2	9.94	1	9.99	9.97	1	2,770	0.04%
2023/12/21	5	9.85	0	0.00	9.87	5	2,729	0.18%
2023/12/14	0	0.00	5	10.10	10.05	-5	2,536	-0.20%
2023/12/13	0	0.00	3	10.05	10.05	-3	2,433	-0.12%
2023/12/12	0	0.00	4	9.88	9.93	-4	2,250	-0.18%
2023/12/11	15	9.94	1	9.80	9.93	14	2,228	0.63%
2023/12/07	2	9.71	0	0.00	9.69	2	2,085	0.10%
2023/12/06	0	0.00	15	9.77	9.76	-15	2,093	-0.72%
2023/12/05	3	9.69	0	0.00	9.72	3	2,082	0.14%
2023/11/29	12	9.76	0	0.00	9.73	12	2,295	0.52%
2023/11/28	20	9.77	0	0.00	9.76	20	2,340	0.85%
2023/11/22	5	9.68	10	9.70	9.68	-5	2,331	-0.21%
2023/11/09	10	9.47	0	0.00	9.45	10	2,735	0.37%
2023/11/03	0	0.00	1	9.47	9.55	-1	3,079	-0.03%
2023/10/13	1	9.79	0	0.00	9.81	1	3,954	0.03%
2023/10/11	0	0.00	2	9.58	9.74	-2	3,941	-0.05%
2023/10/04	3	9.38	0	0.00	9.36	3	3,966	0.08%
2023/09/20	0	0.00	0.8	9.63	9.62	-0.8	4,180	-0.02%
2023/09/14	0	0.00	10	9.62	9.68	-10	4,315	-0.23%
2023/09/06	0	0.00	2	9.99	9.93	-2	4,501	-0.04%
2023/09/04	0	0.00	3	9.85	9.87	-3	4,363	-0.07%
2023/08/18	10	8.99	0	0.00	9.00	10	4,365	0.23%
2023/08/17	8	8.86	0	0.00	9.01	8	4,365	0.18%
2023/08/16	23	8.98	0	0.00	8.98	23	4,449	0.52%
2023/08/14	1	9.31	0	0.00	9.24	1	4,383	0.02%
2023/08/02	0	0.00	45	9.95	9.90	-45	4,443	-1.01%
2023/07/26	12	10.25	65	10.26	10.25	-53	4,466	-1.19%
2023/07/21	0	0.00	1	10.25	10.20	-1	4,301	-0.02%
2023/07/18	1	10.15	0	0.00	10.15	1	4,283	0.02%
2023/07/11	0	0.00	10	10.10	10.15	-10	4,887	-0.20%
2023/07/07	14	9.99	0	0.00	10.00	14	5,115	0.27%
2023/07/05	2	10.10	0	0.00	10.10	2	5,062	0.04%
2023/07/04	0	0.00	10	10.10	10.10	-10	5,076	-0.20%
2023/07/03	0	0.00	2	10.25	10.15	-2	5,165	-0.04%
2023/06/27	0	0.00	10	10.10	10.05	-10	5,144	-0.19%
2023/06/26	2	10.05	10	10.05	10.05	-8	5,110	-0.16%
2023/06/21	4	10.05	0	0.00	10.05	4	5,098	0.08%
2023/06/20	3	10.05	0	0.00	10.05	3	5,136	0.06%
2023/06/19	3	10.05	0	0.00	10.05	3	5,106	0.06%
2023/06/16	2	10.10	2	10.15	10.10	0	5,096	0.00%
2023/06/12	0	0.00	3	10.15	10.15	-3	5,279	-0.06%
2023/06/09	0	0.00	1	10.20	10.25	-1	5,416	-0.02%
2023/06/02	3	10.23	0	0.00	10.20	3	5,768	0.05%
2023/05/31	0	0.00	11	10.20	10.30	-11	5,844	-0.19%
2023/05/30	0	0.00	10	10.20	10.15	-10	5,864	-0.17%
2023/05/29	25	10.24	4	10.25	10.20	21	5,929	0.35%
2023/05/24	32	10.25	0	0.00	10.20	32	6,021	0.53%
2023/05/19	0	0.00	4	10.30	10.15	-4	5,908	-0.07%
2023/05/18	0	0.00	15	10.30	10.25	-15	5,908	-0.25%
2023/05/17	50	10.20	15	10.17	10.20	35	5,802	0.60%
2023/05/16	0	0.00	5	10.20	10.15	-5	5,770	-0.09%
2023/05/15	0	0.00	52	9.99	10.00	-52	5,700	-0.91%
2023/05/12	1	9.93	11	9.94	9.94	-10	5,627	-0.18%
2023/05/10	0	0.00	5	9.94	9.95	-5	5,679	-0.09%
2023/05/09	2	9.94	0	0.00	9.94	2	5,749	0.03%
2023/05/05	10	10.03	2	9.97	9.96	8	5,977	0.13%
2023/05/03	0	0.00	2	10.25	10.20	-2	5,883	-0.03%
2023/05/02	1	10.40	1	10.35	10.35	0	5,913	0.00%
2023/04/27	0	0.00	21	10.15	10.15	-21	5,988	-0.35%
2023/04/26	30	10.07	0	0.00	10.05	30	6,002	0.50%
2023/04/25	0	0.00	32	10.15	10.05	-32	6,047	-0.53%
2023/04/21	32	10.07	2	10.05	10.05	30	6,509	0.46%
2023/04/20	10	10.10	33	10.20	10.15	-23	6,441	-0.36%
2023/04/19	42	10.10	0	0.00	10.15	42	6,360	0.66%
2023/04/18	0	0.00	11	10.39	10.30	-11	6,194	-0.18%
2023/04/17	0	0.00	1	10.25	10.20	-1	5,989	-0.02%
2023/04/13	50	10.01	21	9.98	10.00	29	5,663	0.51%
2023/04/12	0	0.00	1	9.94	9.96	-1	5,481	-0.02%
2023/04/06	0	0.00	11	9.85	9.83	-11	5,298	-0.21%
2023/03/22	0	0.00	1	9.60	9.59	-1	4,956	-0.02%
2023/03/17	2	9.45	0	0.00	9.40	2	4,844	0.04%
2023/03/16	0	0.00	30	9.08	9.15	-30	4,791	-0.63%
2023/03/15	2	9.27	0	0.00	9.25	2	4,638	0.04%
2023/03/10	7	9.78	2	9.91	9.82	5	4,248	0.12%
2023/03/09	10	9.96	1	10.05	9.96	9	4,124	0.22%
2023/03/08	20	9.78	1	9.82	9.85	19	3,980	0.48%
2023/03/07	0	0.00	1	9.75	9.75	-1	3,908	-0.03%
2023/03/06	0	0.00	2	9.72	9.70	-2	3,879	-0.05%
2023/03/03	3	9.68	0	0.00	9.62	3	3,870	0.08%
2023/03/01	0	0.00	1	9.77	9.77	-1	3,710	-0.03%
2023/02/23	5	9.70	17	9.70	9.69	-12	3,564	-0.34%
2023/02/22	7	9.57	0	0.00	9.63	7	3,493	0.20%
2023/02/21	2	9.62	0	0.00	9.61	2	3,438	0.06%
2023/02/20	5	9.70	0	0.00	9.68	5	3,411	0.15%
2023/02/17	0	0.00	5	9.67	9.67	-5	3,368	-0.15%
2023/02/16	0	0.00	1	9.70	9.69	-1	3,401	-0.03%
2023/02/14	10	9.71	0	0.00	9.71	10	3,361	0.30%
2023/02/13	5	9.72	4	9.70	9.72	1	3,318	0.03%
2023/02/10	17	9.55	0	0.00	9.63	17	3,220	0.53%
2023/02/09	10	9.60	0	0.00	9.60	10	3,183	0.31%
2023/02/08	8	9.58	0	0.00	9.60	8	3,151	0.25%
2023/02/07	0	0.00	2	9.69	9.68	-2	3,034	-0.07%
2023/02/06	0	0.00	11	9.72	9.71	-11	2,939	-0.37%
2023/02/03	0	0.00	5	9.50	9.74	-5	2,862	-0.17%
2023/02/02	0	0.00	7	9.36	9.53	-7	2,642	-0.26%
2023/02/01	2	9.30	2	9.31	9.29	0	2,465	0.00%
2023/01/31	0	0.00	2	9.25	9.25	-2	2,425	-0.08%
2023/01/17	0	0.00	2	9.09	9.10	-2	2,227	-0.09%
2023/01/12	0	0.00	2	9.17	9.17	-2	2,174	-0.09%
2023/01/11	0	9.26	0	0.00	9.11	0	2,017	0.00%
2022/12/30	0	0.00	3	8.39	8.39	-3	1,761	-0.17%
2022/12/06	1	8.52	0	0.00	8.49	1	2,199	0.05%
2022/12/02	0	0.00	1	8.64	8.58	-1	2,290	-0.04%
2022/11/25	2	8.45	0	0.00	8.46	2	2,414	0.08%
2022/11/08	0	0.00	1	8.15	8.15	-1	2,481	-0.04%
2022/11/01	0	0.00	5	8.00	8.04	-5	2,712	-0.18%
2022/10/31	0	0.00	2	7.97	7.94	-2	2,725	-0.07%
2022/10/18	0	0.00	8	7.98	7.99	-8	2,890	-0.28%
2022/10/13	1	7.93	20	7.90	7.90	-19	3,070	-0.62%
2022/09/29	0	0.00	8	8.28	8.38	-8	3,253	-0.25%
2022/09/15	0	0.00	2	8.75	8.76	-2	3,331	-0.06%
2022/09/01	0	0.00	1	8.56	8.64	-1	3,425	-0.03%
2022/08/18	2	8.60	0	0.00	8.57	2	3,840	0.05%
2022/08/16	0	0.00	2	8.58	8.53	-2	3,864	-0.05%
2022/08/11	71	8.49	0	0.00	8.51	71	3,970	1.79%
2022/08/10	0	0.00	30	8.28	8.31	-30	4,063	-0.74%
2022/08/01	1	8.22	3	8.22	8.20	-2	4,651	-0.04%
2022/07/22	0	0.00	46	8.05	8.08	-46	4,933	-0.93%
2022/07/21	40	7.91	0	0.00	7.95	40	4,994	0.80%
2022/07/20	0	0.00	40	8.03	7.94	-40	5,092	-0.79%
2022/07/18	2	8.22	1	8.15	8.22	1	5,436	0.02%
2022/07/13	0	0.00	1	8.21	8.29	-1	5,602	-0.02%
2022/07/12	41	8.22	0	0.00	8.03	41	5,958	0.69%
2022/07/11	0	0.00	20	8.38	8.34	-20	6,160	-0.32%
2022/07/07	0	0.00	20	8.38	8.41	-20	6,779	-0.29%
2022/06/29	11	8.82	0	0.00	8.83	11	9,407	0.12%
2022/06/27	0	0.00	10	8.92	8.92	-10	10,135	-0.10%
2022/06/24	5	8.81	7	8.91	8.89	-2	10,461	-0.02%
2022/06/21	0	0.00	2	8.84	8.86	-2	13,696	-0.01%
2022/06/17	2	8.75	0	0.00	8.70	2	15,281	0.01%
2022/06/10	2	8.96	0	0.00	8.94	2	16,139	0.01%
2022/06/08	0	0.00	10	8.98	8.97	-10	16,215	-0.06%
2022/05/31	0	0.00	1	8.78	8.83	-1	16,419	-0.01%
2022/05/30	0	0.00	3	8.81	8.78	-3	16,408	-0.02%
2022/05/25	0	0.00	5	8.57	8.60	-5	16,281	-0.03%
2022/05/20	0	0.00	2	8.61	8.63	-2	16,489	-0.01%
2022/05/19	3	8.48	0	0.00	8.55	3	16,506	0.02%
2022/05/18	0	0.00	2	8.72	8.70	-2	16,597	-0.01%
2022/05/13	5	8.61	12	8.61	8.61	-7	16,657	-0.04%
2022/05/12	10	8.48	5	8.58	8.48	5	16,737	0.03%
2022/05/11	10	8.78	0	0.00	8.76	10	16,784	0.06%
2022/05/10	0	0.00	1	8.95	8.95	-1	16,831	-0.01%
2022/05/09	0	0.00	5	8.81	8.67	-5	16,916	-0.03%
2022/05/06	0	0.00	5	9.14	9.13	-5	16,773	-0.03%
2022/05/04	0	0.00	12	9.39	9.45	-12	16,853	-0.07%
2022/05/03	0	0.00	2	9.38	9.38	-2	16,900	-0.01%
2022/04/28	0	0.00	2	9.49	9.50	-2	17,102	-0.01%
2022/04/27	2	9.59	0	0.00	9.55	2	17,147	0.01%
2022/04/26	0	0.00	2	9.81	9.76	-2	17,355	-0.01%
2022/04/25	41	9.71	0	0.00	9.67	41	17,660	0.23%
2022/04/22	0	0.00	42	9.85	9.99	-42	18,078	-0.23%
2022/04/21	0	0.00	30	9.62	9.68	-30	19,660	-0.15%
2022/04/19	0	0.00	2	9.67	9.69	-2	20,910	-0.01%
2022/04/18	1	9.40	0	9.55	9.55	1	21,217	0.00%
2022/04/15	153	9.99	3	10.00	9.96	150	20,854	0.72%	大買/鉅額交易
2022/04/12	0	0.00	157	10.15	10.15	-157	20,010	-0.78%	大賣/鉅額交易
2022/04/11	7	10.35	0.3	10.40	10.35	6.7	19,793	0.03%
2022/04/08	12	10.51	14	10.54	10.65	-2	19,271	-0.01%
2022/04/07	11	10.62	52	10.45	10.50	-41	18,920	-0.22%
2022/03/31	4	10.30	0	0.00	10.25	4	17,251	0.02%
2022/03/29	71	10.07	0	0.00	10.10	71	16,509	0.43%
2022/03/28	4	10.14	5	10.15	10.20	-1	16,133	-0.01%
2022/03/25	11	10.29	4	10.25	10.30	7	15,702	0.04%
2022/03/24	167.3	10.84	142	10.94	10.65	25.3	15,059	0.17%	大買/大賣/
2022/03/23	50	10.46	49	10.75	11.00	1	12,773	0.01%
2022/03/22	26	9.95	25	9.90	10.00	1	11,587	0.01%
2022/03/21	10	9.58	3	9.66	9.62	7	11,062	0.06%
2022/03/18	74	9.32	16	9.36	9.50	58	10,790	0.54%
2022/03/17	0	0.00	83	9.13	9.11	-83	10,324	-0.80%
2022/03/14	0	0.00	10	8.99	9.02	-10	10,018	-0.10%
2022/03/09	2	8.63	0	0.00	8.64	2	9,807	0.02%
2022/03/08	2	8.48	0	0.00	8.44	2	9,738	0.02%
2022/03/07	1	8.53	10	8.56	8.53	-9	9,669	-0.09%
2022/03/04	2	8.87	0	0.00	8.85	2	9,562	0.02%
2022/03/02	10	8.88	0	0.00	8.90	10	9,506	0.11%
2022/03/01	1	8.90	1	8.89	8.95	0	9,498	0.00%
2022/02/25	2	8.76	0	0.00	8.81	2	9,463	0.02%
2022/02/23	6	9.01	0	0.00	9.01	6	9,317	0.06%
2022/02/17	18	9.10	0	0.00	9.11	18	9,214	0.20%
2022/02/15	10	9.12	120	9.00	9.00	-110	9,066	-1.21%	大賣/鉅額交易
2022/02/14	5	9.02	21	9.03	9.02	-16	8,916	-0.18%
2022/02/11	0	0.00	23	9.05	9.07	-23	8,777	-0.26%
2022/02/10	17	8.94	15	8.95	8.94	2	8,615	0.02%
2022/02/09	45	9.08	2	9.11	9.05	43	8,491	0.51%
2022/02/08	0	0.00	20	8.99	9.02	-20	8,251	-0.24%
2022/02/07	1	8.63	21	8.89	8.88	-20	8,106	-0.25%
2022/01/25	161	8.41	20	8.41	8.39	141	7,810	1.81%	大買/鉅額交易
2022/01/21	1	8.68	0	0.00	8.55	1	7,568	0.01%
2022/01/19	35	8.84	0	0.00	8.76	35	7,290	0.48%
2022/01/18	6	8.88	0	0.00	8.93	6	6,927	0.09%
2022/01/17	100	8.69	125	8.79	8.65	-25	6,473	-0.39%	大賣/
2022/01/14	147	9.39	0	0.00	9.00	147	5,870	2.50%	大買/鉅額交易
2022/01/13	52	8.96	177	9.02	9.14	-125	4,048	-3.09%	大賣/鉅額交易
2022/01/12	76	8.30	0	0.00	8.31	76	2,840	2.68%
2022/01/03	1	8.02	1	8.02	7.99	0	2,170	0.00%
2021/12/24	0	0.00	591	7.89	7.89	-591	2,164	-27.30%	大賣/鉅額交易
2021/12/22	135	7.88	0	0.00	7.88	135	2,205	6.12%	大買/鉅額交易
2021/12/21	14	7.90	0	0.00	7.90	14	2,210	0.63%
2021/12/20	11	7.90	0	0.00	7.90	11	2,217	0.50%
2021/12/17	22	7.88	0	0.00	7.89	22	2,235	0.98%
2021/12/16	10	7.88	0	0.00	7.88	10	2,296	0.44%
2021/12/15	8	7.87	0	0.00	7.88	8	2,495	0.32%
2021/12/13	10	7.93	0	0.00	7.93	10	3,334	0.30%
2021/12/10	50	7.99	0	0.00	7.96	50	3,647	1.37%
2021/12/09	100	7.94	0.2	7.95	7.95	99.8	3,722	2.68%
2021/12/08	242	7.94	0	0.00	7.94	242	3,835	6.31%	大買/鉅額交易
2021/12/02	108	7.78	0	0.00	7.77	108	4,361	2.48%	大買/鉅額交易
2021/12/01	1	7.77	1	7.76	7.86	0	4,440	0.00%
2021/11/29	10	7.76	0	0.00	7.83	10	4,536	0.22%
2021/11/23	0	0.00	5	7.98	7.95	-5	4,788	-0.10%
2021/11/22	0	0.00	4	7.98	7.99	-4	4,837	-0.08%
2021/11/17	0	0.00	8	8.06	8.12	-8	4,879	-0.16%
2021/11/16	4	7.93	0	0.00	7.96	4	4,784	0.08%
2021/11/08	0	0.00	52	7.84	7.92	-52	4,681	-1.11%
2021/11/01	1	7.83	1	7.82	7.91	0	4,663	0.00%
2021/10/25	10	7.88	0	0.00	7.89	10	4,592	0.22%
2021/10/20	10	7.86	0	0.00	7.88	10	4,637	0.22%
2021/10/05	3	7.45	0	0.00	7.53	3	4,830	0.06%
2021/10/01	0	0.00	10	7.51	7.52	-10	4,771	-0.21%
2021/09/30	0	0.00	10	7.62	7.61	-10	4,743	-0.21%
2021/09/22	0	0.00	10	7.53	7.52	-10	4,606	-0.22%
2021/09/16	25	8.32	0	0.00	8.33	25	3,846	0.65%
2021/09/15	10	8.18	20	8.48	8.50	-10	3,576	-0.28%
2021/09/13	16	8.08	1	8.17	8.12	15	3,185	0.47%
2021/09/10	4	7.95	20	7.96	7.96	-16	3,084	-0.52%
2021/09/09	5	7.80	0	0.00	7.91	5	3,041	0.16%
2021/09/08	8	7.77	5	8.25	7.72	3	2,992	0.10%
2021/09/07	1	8.08	13	8.11	8.19	-12	2,863	-0.42%
2021/09/06	26	7.84	0	0.00	7.84	26	2,581	1.01%
2021/09/02	1	7.55	0	0.00	7.58	1	2,399	0.04%
2021/09/01	0	0.00	27	7.59	7.62	-27	2,356	-1.15%
2021/08/24	0	0.00	3	7.20	7.22	-3	1,964	-0.15%
2021/08/23	0	0.00	250	7.00	7.13	-250	1,894	-13.20%	大賣/鉅額交易
2021/08/20	50	6.82	0	0.00	6.82	50	1,758	2.84%
2021/08/19	100	6.83	0	0.00	6.83	100	1,814	5.51%
2021/08/18	100	6.85	0	0.00	6.90	100	1,808	5.53%
2021/08/16	0	0.00	30	6.88	6.88	-30	1,799	-1.67%
2021/08/13	1	6.93	0	0.00	6.94	1	1,793	0.06%
2021/08/05	1	6.97	0	0.00	6.96	1	2,095	0.05%
2021/08/04	1	6.97	0	0.00	6.98	1	2,227	0.04%
2021/07/23	5	7.27	0	0.00	7.27	5	2,669	0.19%
2021/07/22	0	0.00	5.4	7.26	7.26	-5.4	2,746	-0.20%
2021/07/21	5	7.25	0	0.00	7.25	5	2,775	0.18%
2021/07/19	0	0.00	0.5	7.20	7.24	-0.5	2,856	-0.02%
2021/07/16	0	0.00	10	7.18	7.22	-10	2,971	-0.34%
2021/07/15	0	0.00	20	7.15	7.15	-20	2,967	-0.67%
2021/07/14	10	7.11	20	7.12	7.11	-10	3,030	-0.33%
2021/07/13	0	0.00	10	7.11	7.10	-10	3,197	-0.31%
2021/07/09	5	7.07	0	0.00	7.07	5	3,291	0.15%
2021/07/08	3	7.08	0	0.00	7.08	3	3,355	0.09%
2021/06/28	0	0.00	10	7.09	7.10	-10	3,625	-0.28%
2021/06/22	0	0.00	10	6.95	6.95	-10	3,609	-0.28%
2021/06/21	2	6.90	0	0.00	6.90	2	3,632	0.06%
2021/06/16	0	6.99	0	0.00	6.93	0	3,667	0.00%
2021/06/11	10	6.98	0	0.00	6.98	10	3,688	0.27%
2021/06/01	10	7.03	0	0.00	7.05	10	3,852	0.26%
2021/05/31	50	7.06	0	0.00	7.04	50	3,864	1.29%
2021/05/14	0.5	6.98	0	0.00	6.88	0.5	3,874	0.01%
2021/05/13	2	6.87	0	0.00	6.90	2	3,822	0.05%
2021/05/12	0	0.00	16	7.35	6.92	-16	3,734	-0.43%
2021/05/11	10	7.52	0	0.00	7.35	10	3,619	0.28%
2021/05/10	5	7.49	0	0.00	7.52	5	3,561	0.14%
2021/05/04	0	0.00	5	7.17	7.17	-5	3,360	-0.15%
2021/05/03	0	0.00	5	7.45	7.40	-5	3,289	-0.15%
2021/04/29	10	7.58	9	7.59	7.56	1	3,208	0.03%
2021/04/28	2	7.57	0	0.00	7.61	2	3,148	0.06%
2021/04/26	0	0.00	1	7.53	7.56	-1	3,016	-0.03%
2021/04/22	0	0.00	10	7.62	7.49	-10	2,892	-0.35%
2021/04/19	0	0.00	5	7.44	7.45	-5	2,619	-0.19%
2021/04/12	3	7.01	0	6.94	7.02	3	2,250	0.13%
2021/03/23	5	6.87	0	0.00	6.88	5	2,494	0.20%
2021/03/19	0	0.00	10	6.88	6.89	-10	2,492	-0.40%
2021/02/26	0	0.00	6	6.86	6.87	-6	2,315	-0.26%
2021/01/27	10	6.64	0	0.00	6.64	10	2,433	0.41%
2021/01/08	0	0.00	3	6.88	6.94	-3	2,949	-0.10%
2021/01/05	0	0.00	12	6.82	6.88	-12	2,912	-0.41%
2020/12/08	13	6.57	0	0.00	6.56	13	2,571	0.51%
2020/12/03	3	6.57	0	0.00	6.59	3	2,537	0.12%
2020/12/02	3	6.60	0	0.00	6.60	3	2,545	0.12%
2020/11/30	12	6.63	0	0.00	6.60	12	2,531	0.47%
2020/11/18	0	0.00	5	6.60	6.60	-5	2,377	-0.21%
2020/11/16	0	0.00	3	6.55	6.55	-3	2,363	-0.13%
2020/11/11	0	0.00	2	6.58	6.58	-2	2,293	-0.09%
2020/11/02	0	0.00	3	6.40	6.40	-3	2,093	-0.14%
2020/10/30	9	6.40	9	6.41	6.41	0	2,095	0.00%
2020/10/29	2	6.39	0	0.00	6.44	2	2,093	0.10%
2020/10/28	10	6.45	10	6.47	6.47	0	2,063	0.00%
2020/10/26	7	6.39	12	6.50	6.50	-5	2,049	-0.24%
2020/10/21	2	6.58	0	0.00	6.57	2	1,738	0.12%
2020/10/19	0	0.00	1	6.61	6.65	-1	1,721	-0.06%
2020/10/13	2	6.61	0	0.00	6.63	2	1,751	0.11%
2020/10/06	1	6.71	0	0.00	6.74	1	1,654	0.06%
2020/10/05	5	6.66	5	6.73	6.77	0	1,643	0.00%
2020/09/28	3	6.75	0	0.00	6.77	3	1,655	0.18%
2020/09/14	1	7.08	0	0.00	7.07	1	1,551	0.06%
2020/09/11	0	0.00	1	6.96	6.97	-1	1,514	-0.07%
2020/08/21	0	0.00	2	6.66	6.75	-2	1,474	-0.14%
2020/08/19	1	6.77	0	0.00	6.80	1	1,431	0.07%
2020/08/18	1	6.77	0	0.00	6.80	1	1,419	0.07%
2020/08/03	4	6.86	0	0.00	6.77	4	1,258	0.32%
2020/07/31	7	6.92	0	0.00	6.91	7	1,223	0.57%
2020/07/20	2	7.33	0	0.00	7.32	2	950	0.21%
2020/07/15	0	0.00	0.4	7.27	7.27	-0.4	944	-0.04%
2020/04/20	0	0.00	5	6.92	6.95	-5	1,491	-0.34%
2020/04/10	0	0.00	1	6.75	6.75	-1	1,405	-0.07%
2020/04/09	5	6.67	0	0.00	6.66	5	1,381	0.36%
2020/03/18	1	5.85	0	0.00	5.95	1	1,146	0.09%
2020/03/13	5	6.10	0	0.00	6.59	5	1,013	0.49%
2020/03/12	7	6.66	0	0.00	6.66	7	944	0.74%
2020/03/03	5	7.48	0	0.00	7.50	5	750	0.67%
2020/01/17	10	7.80	0	0.00	7.80	10	812	1.23%
2020/01/13	3	7.79	5	7.81	7.82	-2	830	-0.24%
2019/12/16	0	0.00	5	7.80	7.76	-5	839	-0.60%
2019/11/20	5	7.74	0	0.00	7.76	5	998	0.50%
2019/11/18	8	7.73	0	0.00	7.73	8	991	0.81%
2019/11/15	0	0.00	3	7.74	7.74	-3	993	-0.30%
2019/11/14	0	0.00	3	7.72	7.70	-3	987	-0.30%
2019/11/04	10	7.70	0	0.00	7.71	10	874	1.14%
2019/10/29	3	7.69	0	0.00	7.68	3	850	0.35%
2019/10/28	0	0.00	5	7.70	7.70	-5	843	-0.59%
2019/10/07	5	7.60	0	0.00	7.61	5	800	0.62%
2019/09/27	0	0.00	1	7.69	7.67	-1	780	-0.13%
2019/09/18	3	7.73	0	0.00	7.73	3	911	0.33%
2019/09/16	0	0.00	1.4	7.77	7.75	-1.4	897	-0.15%
2019/09/05	2	7.65	0	0.00	7.65	2	846	0.24%
2019/08/30	5	7.62	0	0.00	7.63	5	866	0.58%
2019/08/15	2	7.74	0	0.00	7.75	2	1,159	0.17%
2019/08/06	2	7.74	0	0.00	7.87	2	1,220	0.16%
2019/08/01	5	7.86	0	0.00	7.86	5	1,223	0.41%
2019/07/25	0	0.00	9	7.89	7.88	-9	1,266	-0.71%
2019/07/22	3	7.89	0	0.00	7.91	3	1,266	0.24%
2019/07/04	4	7.91	1	7.96	7.93	3	1,278	0.23%
2019/07/03	1	7.86	0	0.00	7.87	1	1,278	0.08%
2019/07/02	16	8.08	4	7.96	7.96	12	1,255	0.96%
2019/07/01	0	0.00	15	8.21	8.23	-15	1,183	-1.27%
2019/06/27	0	0.00	5	8.27	8.28	-5	1,190	-0.42%
2019/06/19	1	8.30	0	0.00	8.30	1	1,169	0.09%
2019/06/14	5	8.28	0	0.00	8.26	5	1,175	0.43%
2019/06/10	10	8.46	7	8.47	8.43	3	1,156	0.26%
2019/06/03	11	8.26	6	8.39	8.37	5	1,105	0.45%
2019/05/31	3	8.43	0	0.00	8.43	3	1,116	0.27%
2019/05/28	9	8.30	0	0.00	8.27	9	1,020	0.88%
2019/05/27	15	8.09	10	8.26	8.23	5	969	0.52%
2019/05/24	5	7.92	0	0.00	7.98	5	875	0.57%
2019/05/03	0	0.00	2	7.91	7.91	-2	741	-0.27%
2019/04/26	2	7.83	0	0.00	7.82	2	705	0.28%
2019/04/17	0	0.00	5	7.81	7.89	-5	700	-0.71%
2019/03/26	0	0.00	1	7.83	7.83	-1	564	-0.18%
2019/03/20	2	7.91	0	0.00	7.92	2	532	0.38%
2019/03/19	0	0.00	2	7.94	7.94	-2	508	-0.39%
2019/03/05	5	7.70	0	0.00	7.68	5	386	1.29%
2019/02/26	0	0.00	2	7.90	7.89	-2	343	-0.58%
2019/01/10	4	7.92	0	0.00	7.90	4	450	0.89%
2018/09/05	5	8.19	0	0.00	8.19	5	580	0.86%
2018/08/10	0	0.00	0.4	8.28	8.28	-0.4	761	-0.05%
2018/07/27	0	0.00	20	8.16	8.18	-20	811	-2.46%
2018/07/25	0	0.00	10	8.13	8.13	-10	819	-1.22%
2018/07/23	0	8.13	10	8.12	8.11	-10	825	-1.21%
2018/06/21	0	0.00	3	8.56	8.52	-3	838	-0.36%
2018/06/06	3	8.48	0	0.00	8.50	3	821	0.36%
2018/05/29	0	0.00	20	8.51	8.52	-20	802	-2.49%
2018/05/16	1	8.49	0	0.00	8.49	1	950	0.11%
2018/04/30	0	0.00	2	8.61	8.65	-2	1,118	-0.18%
2018/04/24	0	0.00	7	8.57	8.57	-7	1,307	-0.54%
2018/04/11	0	0.00	88	8.71	8.74	-88	1,568	-5.61%
2018/03/31	0	0.00	37	8.72	8.71	-37	1,647	-2.25%
2018/03/28	5	8.70	0	0.00	8.70	5	1,677	0.30%
2018/03/23	5	8.69	0	0.00	8.69	5	1,703	0.29%
2018/03/20	8	8.78	0	0.00	8.78	8	1,677	0.48%
2018/03/13	0	0.00	1	8.82	8.80	-1	1,688	-0.06%
2018/02/27	7	8.81	5	9.07	9.07	2	1,965	0.10%
2018/02/09	1	8.57	0	0.00	8.73	1	2,130	0.05%
2018/02/08	20	8.70	0	0.00	8.70	20	2,123	0.94%
2018/02/06	11	8.67	0	0.00	8.70	11	2,267	0.49%
2018/01/23	10	9.12	0	0.00	9.15	10	2,060	0.49%
2018/01/12	5	9.00	0	0.00	9.00	5	1,739	0.29%
2018/01/11	1	8.96	0	0.00	9.00	1	1,704	0.06%
2018/01/09	2	8.96	0	0.00	8.98	2	1,622	0.12%
2018/01/08	45	8.95	0	0.00	8.96	45	1,600	2.81%
2018/01/04	5	8.93	10.4	8.91	8.91	-5.4	1,526	-0.35%
2018/01/03	8	8.92	0	0.00	8.91	8	1,507	0.53%
2018/01/02	8	8.92	0	0.00	8.91	8	1,483	0.54%