高林 (2906)-凱基-林口券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.80
漲跌
▼0.30
漲幅
-1.42%
成交量
588張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.20	1	21.45	21.60	0	1,331	0.00%
2024/03/25	0	0.00	1	20.00	19.75	-1	1,203	-0.08%
2024/03/22	0	0.00	2	19.75	19.75	-2	1,217	-0.16%
2024/03/15	1	19.50	0	0.00	19.35	1	1,192	0.08%
2024/03/12	0	0.00	10	19.85	19.90	-10	1,209	-0.83%
2024/03/11	2	19.65	0	0.00	19.70	2	1,211	0.17%
2024/03/07	10	19.55	0	0.00	19.45	10	1,197	0.84%
2024/03/04	0	0.00	7	20.85	20.45	-7	1,145	-0.61%
2024/01/23	2	19.13	0	0.00	19.40	2	625	0.32%
2024/01/22	5	19.60	0	0.00	19.60	5	592	0.84%
2024/01/15	0	0.00	10	18.55	18.50	-10	450	-2.22%
2024/01/05	10	18.65	0	0.00	18.40	10	443	2.26%
2023/10/13	0	0.00	0.3	16.85	16.85	-0.3	1,181	-0.03%
2023/10/05	0	0.00	6	17.00	16.90	-6	1,275	-0.47%
2023/09/07	0	0.00	3	18.00	17.85	-3	1,666	-0.18%
2023/09/05	3	19.42	0	0.00	19.30	3	1,585	0.19%
2023/08/16	0	0.00	1	18.05	18.10	-1	1,418	-0.07%
2023/08/08	0	0.00	15	18.65	18.65	-15	1,369	-1.10%
2023/08/01	0.3	18.25	0	0.00	18.30	0.3	1,348	0.02%
2023/07/03	0	0.00	1	18.70	18.60	-1	1,093	-0.09%
2023/06/30	1	19.10	0	0.00	18.70	1	1,073	0.09%
2023/06/29	1	18.90	0	0.00	19.00	1	1,039	0.10%
2023/04/13	0	0.00	1	17.50	17.40	-1	1,158	-0.09%
2023/02/20	3	19.20	0	0.00	20.10	3	1,980	0.15%
2023/02/15	2	18.70	0	0.00	18.40	2	1,911	0.10%
2023/02/02	2	18.90	0	0.00	18.95	2	1,848	0.11%
2023/01/31	0	0.00	3	17.65	17.65	-3	1,763	-0.17%
2022/12/28	1	17.70	0	0.00	17.80	1	1,915	0.05%
2022/12/22	2	18.35	0	0.00	17.65	2	1,927	0.10%
2022/12/05	0	0.00	8	19.00	18.80	-8	1,801	-0.44%
2022/12/02	0	0.00	10	19.70	19.10	-10	1,782	-0.56%
2022/12/01	5	20.90	0	0.00	19.90	5	1,724	0.29%
2022/11/30	5	19.15	0	0.00	20.35	5	1,522	0.33%
2022/11/21	4	17.80	0	0.00	17.55	4	1,619	0.25%
2022/11/18	0	0.00	4	18.00	17.85	-4	1,616	-0.25%
2022/11/17	20	18.19	0	18.20	18.20	20	1,598	1.25%
2022/11/16	2	17.63	7	18.05	18.35	-5	1,545	-0.32%
2022/11/15	3	15.95	0	0.00	16.75	3	1,384	0.22%
2022/11/14	0	15.20	0	0.00	15.25	0	1,324	0.00%
2022/10/14	0	0.00	20	16.00	16.10	-20	1,863	-1.07%
2022/09/26	0	0.00	5	16.94	16.75	-5	2,396	-0.21%
2022/09/23	5	17.60	0	0.00	17.40	5	2,410	0.21%
2022/09/01	5	18.35	0	0.00	17.90	5	3,087	0.16%
2022/08/26	0	0.00	5	18.65	19.35	-5	3,034	-0.16%
2022/08/25	20	18.90	0	0.00	18.75	20	2,978	0.67%
2022/08/04	5	19.10	0	0.00	19.05	5	3,432	0.15%
2022/07/28	0	0.00	2	19.75	19.70	-2	3,741	-0.05%
2022/07/26	0	0.00	1	18.80	18.65	-1	3,660	-0.03%
2022/07/21	5	20.81	4	21.00	20.80	1	3,718	0.03%
2022/07/15	0	0.00	2	17.85	17.75	-2	3,520	-0.06%
2022/07/12	2	18.15	0	0.00	17.80	2	3,931	0.05%
2022/07/08	0	0.00	3	19.88	19.70	-3	4,410	-0.07%
2022/06/22	0	0.00	1	18.35	17.70	-1	5,412	-0.02%
2022/06/20	0	0.00	2	17.50	17.30	-2	5,813	-0.03%
2022/06/17	0	18.25	0	0.00	18.20	0	6,313	0.00%
2022/06/16	1	18.00	0	0.00	17.40	1	6,967	0.01%
2022/06/15	0	0.00	1	17.80	17.65	-1	7,319	-0.01%
2022/06/14	1	18.00	0	0.00	18.10	1	8,061	0.01%
2022/06/13	0	0.00	1	21.60	18.80	-1	9,134	-0.01%
2022/06/08	2	19.10	0	0.00	18.95	2	12,371	0.02%
2022/06/02	2	18.50	0	0.00	18.55	2	13,536	0.01%
2022/05/31	0	0.00	1	18.35	18.60	-1	14,658	-0.01%
2022/05/27	0	0.00	4	18.25	18.45	-4	15,230	-0.03%
2022/05/23	1	18.45	1	18.50	18.45	0	16,575	0.00%
2022/05/19	0	0.00	7	17.94	18.05	-7	17,218	-0.04%
2022/05/18	15	18.74	10	18.69	18.40	5	17,522	0.03%
2022/05/16	0	0.00	7	17.16	17.35	-7	17,976	-0.04%
2022/05/11	4	16.68	4	16.73	17.15	0	17,849	0.00%
2022/04/29	1	17.25	0	0.00	17.20	1	17,391	0.01%
2022/04/28	6	17.10	9	17.47	17.10	-3	17,324	-0.02%
2022/04/27	0	0.00	4	17.15	17.00	-4	17,244	-0.02%
2022/04/26	3	18.25	4	18.05	17.50	-1	17,150	-0.01%
2022/04/25	2	17.70	0	0.00	17.80	2	17,006	0.01%
2022/04/22	8	18.73	3	18.40	18.15	5	16,885	0.03%
2022/04/20	1	19.30	0	0.00	18.75	1	16,727	0.01%
2022/04/19	2	18.65	0	0.00	18.50	2	16,548	0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	2	22.45	2	22.35	21.90	0	16,233	0.00%
2022/04/14	20	24.20	16	23.84	23.25	4	16,063	0.02%
2022/04/13	5	22.40	5	22.86	23.35	0	15,638	0.00%
2022/04/08	3	22.22	0	0.00	22.30	3	15,361	0.02%
2022/04/06	0	0.00	0.3	23.17	23.10	-0.3	15,153	0.00%
2022/03/31	1	25.10	0	0.00	25.25	1	14,936	0.01%
2022/03/30	0.3	25.25	6	25.20	25.15	-5.7	14,885	-0.04%
2022/03/29	11	25.07	7	25.16	24.90	4	14,806	0.03%
2022/03/28	3	25.33	1	24.60	24.85	2	14,656	0.01%
2022/03/25	1	26.70	1	26.45	26.45	0	14,396	0.00%
2022/03/24	1	26.75	1	26.85	27.05	0	14,240	0.00%
2022/03/23	2	28.08	3	27.63	27.05	-1	14,054	-0.01%
2022/03/22	23	28.31	22	28.47	27.75	1	13,783	0.01%
2022/03/21	10	27.19	12	26.91	28.35	-2	13,244	-0.02%
2022/03/18	10	28.40	11	27.45	27.45	-1	12,530	-0.01%
2022/03/17	26	29.16	45	28.87	28.50	-19	12,137	-0.16%
2022/03/16	62	28.57	64	28.26	28.45	-2	11,350	-0.02%
2022/03/15	145	27.58	147	28.10	27.55	-2	10,185	-0.02%	大買/大賣/
2022/03/14	13	26.06	15	26.53	27.50	-2	8,182	-0.02%
2022/03/11	30	23.57	24	23.77	25.00	6	7,340	0.08%
2022/03/10	20	22.10	8	22.64	23.10	12	6,563	0.18%
2022/03/09	4	21.70	5	22.05	21.00	-1	6,207	-0.02%
2022/03/07	7	29.16	6	29.07	25.75	1	5,322	0.02%
2022/03/04	23	27.57	23	28.13	28.60	0	4,779	0.00%
2022/03/03	11	25.77	11	26.21	26.20	0	4,186	0.00%
2022/03/02	20	24.38	20	24.81	25.00	0	3,856	0.00%
2022/03/01	0	0.00	1	22.85	24.00	-1	3,615	-0.03%
2022/02/25	4	22.75	5	23.01	23.35	-1	3,273	-0.03%
2022/02/24	0	0.00	1	21.85	21.85	-1	2,858	-0.03%
2022/02/23	15	22.09	18.1	21.65	21.10	-3.1	2,430	-0.13%
2022/02/22	4	21.15	4	21.15	21.15	0	2,083	0.00%
2022/02/21	2	21.65	0	0.00	21.15	2	1,885	0.11%
2022/02/18	3	19.42	2	20.38	20.75	1	1,369	0.07%
2022/02/17	10	18.00	7	18.47	18.90	3	1,006	0.30%
2021/07/28	0	0.00	2	14.90	14.40	-2	712	-0.28%
2021/06/21	0	0.00	2	15.15	15.25	-2	1,409	-0.14%
2021/06/10	0	0.00	1	15.40	15.60	-1	1,641	-0.06%
2021/06/03	4	15.65	0	0.00	15.55	4	1,584	0.25%
2021/05/13	0	0.00	10	13.65	14.10	-10	1,515	-0.66%
2021/05/12	0	0.00	3	14.25	15.00	-3	1,475	-0.20%
2021/05/11	1	15.75	0	0.00	15.35	1	1,429	0.07%
2021/05/06	2	15.60	0	0.00	15.50	2	1,406	0.14%
2021/05/04	0	0.00	3	15.80	15.60	-3	1,419	-0.21%
2021/04/22	3	17.22	0	0.00	17.10	3	1,337	0.22%
2021/04/21	0	0.00	2	16.80	17.10	-2	1,306	-0.15%
2021/04/19	0	0.00	65	17.60	17.40	-65	1,285	-5.06%
2021/04/16	21	17.79	87	17.59	17.65	-66	1,264	-5.22%
2021/04/15	278	17.83	146	18.02	18.00	132	1,244	10.60%	大買/大賣/鉅額交易
2021/03/19	10	16.03	0	0.00	15.70	10	1,020	0.98%
2021/01/27	0	0.00	3	15.60	15.80	-3	1,619	-0.19%
2021/01/22	0	0.00	2	15.65	15.65	-2	1,581	-0.13%
2020/11/17	0	0.00	25	14.40	14.55	-25	838	-2.98%
2020/11/16	55	15.46	15	14.88	14.65	40	808	4.94%
2020/09/29	0	0.00	60	13.65	13.65	-60	862	-6.96%
2020/09/17	4	14.00	2	14.15	14.05	2	1,166	0.17%
2020/09/16	6	14.00	0	0.00	13.85	6	1,231	0.49%
2020/09/14	50	14.31	0	0.00	14.15	50	1,336	3.74%
2020/07/20	0	0.00	10	13.45	13.40	-10	2,272	-0.44%
2020/07/15	0	0.00	3	14.15	14.15	-3	2,168	-0.14%
2020/07/14	10	13.95	0	0.00	14.00	10	2,142	0.47%
2020/07/13	0	0.00	10	13.95	13.90	-10	2,106	-0.47%
2020/06/24	5	13.05	0	0.00	12.90	5	1,573	0.32%
2020/06/16	0	0.00	3	12.40	12.40	-3	1,320	-0.23%
2020/06/15	5	12.25	0	0.00	12.10	5	1,286	0.39%
2020/06/12	3	12.10	0	0.00	12.10	3	1,274	0.24%
2020/05/28	0	0.00	1	12.50	12.20	-1	1,100	-0.09%
2020/05/25	0	0.00	3	12.70	12.65	-3	936	-0.32%
2020/05/22	2	13.55	1	13.95	13.80	1	795	0.13%
2020/05/20	3	11.65	0	0.00	11.75	3	321	0.93%
2019/09/09	0	0.00	25	11.40	11.45	-25	363	-6.88%
2019/09/03	0	0.00	10	11.50	11.50	-10	369	-2.70%
2019/09/02	0	0.00	5	11.40	11.55	-5	372	-1.34%
2019/08/30	0	0.00	15	11.30	11.35	-15	374	-4.01%
2019/08/29	0	0.00	28	11.31	11.50	-28	374	-7.48%
2019/08/23	0	0.00	32	11.62	11.55	-32	382	-8.37%
2019/08/16	40	12.11	0	0.00	11.85	40	372	10.75%
2019/08/14	0	0.00	0.6	12.15	12.25	-0.6	351	-0.17%
2019/08/13	15	12.02	10	11.88	12.05	5	343	1.46%
2019/08/12	20	11.85	0	0.00	11.85	20	330	6.05%
2019/08/05	50	11.35	0	0.00	11.35	50	293	17.05%
2019/07/24	0	0.00	5	11.00	10.95	-5	265	-1.89%
2019/07/19	0	0.00	5	11.15	11.15	-5	273	-1.83%
2019/07/17	0	0.00	6	11.25	11.30	-6	277	-2.16%
2019/07/16	0	0.00	2	11.45	11.40	-2	277	-0.72%
2019/06/06	0	0.00	21	10.90	10.90	-21	192	-10.92%
2019/06/05	0	0.00	1	11.00	10.95	-1	196	-0.51%
2019/05/29	3	10.60	0	0.00	10.60	3	191	1.57%
2019/05/14	4	10.43	0	0.00	10.45	4	184	2.17%
2019/05/13	1	10.40	0	0.00	10.50	1	182	0.55%
2019/05/09	4	10.55	0	0.00	10.50	4	186	2.14%
2019/05/06	1	10.60	0	0.00	10.65	1	187	0.53%
2019/05/02	20	10.92	0	0.00	10.95	20	177	11.25%
2019/04/29	4	10.55	0	0.00	10.60	4	160	2.48%
2019/03/18	0	0.00	1	10.05	10.10	-1	258	-0.39%
2019/01/09	1	10.20	0	0.00	10.00	1	245	0.41%
2018/09/13	0	0.00	1	10.35	10.35	-1	344	-0.29%
2018/09/12	0	0.00	4	10.25	10.25	-4	406	-0.99%
2018/06/28	1	11.55	0	0.00	11.55	1	515	0.19%
2018/06/25	0	0.00	8	12.45	12.20	-8	479	-1.67%
2018/06/22	8	12.05	0	0.00	12.40	8	439	1.82%
2018/06/21	3	12.45	5	12.45	12.35	-2	399	-0.50%
2018/06/20	12	12.02	2	12.10	12.20	10	343	2.91%
2018/06/19	2	12.35	0	0.00	12.40	2	298	0.67%
2018/03/12	1	10.85	0	0.00	10.85	1	163	0.61%
2018/01/03	1	11.20	0	0.00	11.20	1	114	0.88%