統一超 (2912)-凱基-林口券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
875張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	277.00	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	1	278.00	278.00	-1	1,008	-0.10%
2024/06/19	0	0.00	1	275.00	274.00	-1	999	-0.10%
2024/06/18	0	0.00	0	273.50	273.50	0	990	0.00%
2024/06/17	0	0.00	0.1	272.00	271.50	-0.1	984	-0.01%
2024/06/07	0.1	271.00	0	0.00	273.50	0.1	1,048	0.00%
2024/06/04	0	0.00	1	271.00	271.00	-1	1,043	-0.10%
2024/05/31	0	268.09	0	0.00	270.00	0	1,039	0.00%
2024/05/29	2	268.00	0	0.00	268.00	2	965	0.21%
2024/05/28	0	271.17	0	0.00	270.00	0	952	0.00%
2024/05/17	0	276.00	0	0.00	275.50	0	943	0.00%
2024/05/14	0	0.00	0.1	274.00	273.50	-0.1	937	-0.01%
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/04/30	0	0.00	1	276.50	274.00	-1	924	-0.11%
2024/04/25	0	0.00	0	273.50	274.50	0	902	0.00%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/19	1	270.50	0	0.00	270.00	1	887	0.11%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/12	0	0.00	1	274.50	275.00	-1	819	-0.12%
2024/04/11	0	0.00	1	275.50	277.50	-1	800	-0.12%
2024/04/09	0	0.00	0.1	272.00	273.00	-0.1	785	-0.01%
2024/04/08	0	0.00	0.2	271.50	272.00	-0.2	784	-0.03%
2024/04/03	0.3	270.50	0	0.00	269.50	0.3	777	0.03%
2024/04/02	0	0.00	1	270.00	271.50	-1	769	-0.13%
2024/03/26	0.3	267.50	0	0.00	266.00	0.3	781	0.03%
2024/03/22	0.5	268.00	0	0.00	267.50	0.5	834	0.06%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/15	3	268.00	0	0.00	267.50	3	876	0.34%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/07	0.1	269.00	0	0.00	267.00	0.1	832	0.01%
2024/02/21	0.1	269.00	0	0.00	270.50	0.1	852	0.01%
2024/02/19	0.1	267.50	0	0.00	268.00	0.1	862	0.01%
2024/02/15	0.1	265.50	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/02/01	0.2	267.33	1.3	267.90	270.00	-1.1	866	-0.13%
2024/01/31	1	265.00	0	0.00	264.00	1	866	0.12%
2024/01/30	1.1	263.07	0	0.00	263.50	1.1	862	0.12%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0.1	265.50	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0.1	265.50	0	0.00	266.50	0.1	848	0.01%
2024/01/23	0	265.00	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/19	0.1	265.00	0.2	266.00	265.00	-0.2	847	-0.02%
2024/01/17	1.1	263.10	3	263.67	263.00	-2	865	-0.23%
2024/01/16	2.1	265.04	0	0.00	265.00	2.1	859	0.24%
2024/01/12	1.1	268.95	0	0.00	268.00	1.1	859	0.12%
2024/01/08	0	0.00	0.2	269.00	268.00	-0.2	900	-0.02%
2024/01/05	0.1	268.00	0	268.00	267.50	0	909	0.00%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0.1	267.97	0	0.00	267.00	0.1	946	0.01%
2024/01/02	0.1	269.50	1	269.99	270.00	-1	946	-0.10%
2023/12/26	0.1	268.50	0	0.00	267.50	0.1	955	0.01%
2023/12/25	0.1	268.00	0	0.00	267.50	0.1	958	0.01%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/21	0.1	266.93	0	0.00	267.50	0.1	957	0.01%
2023/12/20	0.1	267.06	0	0.00	265.00	0.1	942	0.01%
2023/12/19	0.1	267.50	1	267.00	267.50	-1	915	-0.10%
2023/12/15	0	268.11	0	0.00	267.50	0	900	0.00%
2023/12/14	1	266.00	0.1	267.50	268.00	0.9	866	0.10%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	1	267.50	0	0.00	268.50	1	870	0.11%
2023/12/06	0.2	270.00	0.2	270.00	269.50	0	893	0.00%
2023/12/04	0.1	269.50	0	0.00	270.00	0.1	907	0.01%
2023/11/28	0.1	271.00	0	0.00	271.50	0.1	853	0.01%
2023/11/21	0.2	270.00	0	0.00	270.50	0.2	839	0.02%
2023/11/20	0	0.00	2	269.00	268.50	-2	822	-0.24%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/07	3.1	264.98	0	0.00	265.00	3.1	824	0.37%
2023/11/06	0	0.00	4	265.00	264.50	-4	833	-0.48%
2023/11/03	0	0.00	2	261.50	262.00	-2	832	-0.24%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/30	0	257.50	3.3	256.69	256.50	-3.2	909	-0.36%
2023/10/27	0	0.00	0	257.50	257.00	0	911	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	1	257.50	0	0.00	257.50	1	925	0.11%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	1.1	259.05	0	0.00	259.00	1.1	943	0.12%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0	261.04	0	0.00	259.50	0	942	0.00%
2023/10/11	0.1	261.37	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/05	0.1	262.50	0	0.00	262.50	0.1	956	0.01%
2023/10/04	0.1	262.04	0	0.00	261.00	0.1	961	0.01%
2023/10/03	1	262.50	0	0.00	262.00	1	971	0.10%
2023/10/02	1	263.00	0	0.00	263.00	1	973	0.10%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0	267.00	0	0.00	264.50	0	998	0.00%
2023/09/19	0.1	268.00	0	0.00	267.00	0.1	985	0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/07	1	268.00	0	0.00	268.50	1	973	0.10%
2023/09/06	0.3	269.00	0	0.00	267.50	0.3	962	0.03%
2023/09/05	0	0.00	2	269.00	269.00	-2	961	-0.21%
2023/08/31	1	267.54	0	0.00	267.50	1	976	0.10%
2023/08/28	0	0.00	1	271.00	270.00	-1	977	-0.10%
2023/08/25	0.1	270.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	1	270.50	0	0.00	270.00	1	1,161	0.09%
2023/08/11	0	0.00	1	272.00	270.50	-1	1,180	-0.08%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0.1	270.50	0	0.00	268.00	0.1	1,182	0.01%
2023/08/04	1	269.50	0	0.00	269.50	1	1,171	0.09%
2023/07/31	0	280.50	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	281.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.1	282.17	0	0.00	281.00	0.1	1,194	0.01%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	283.50	0	0.00	282.50	0	1,166	0.00%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	286.46	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	291.50	2	291.50	291.50	-2	1,131	-0.18%
2023/07/11	1.2	288.00	2.1	288.95	290.00	-0.9	1,117	-0.08%
2023/07/06	2	281.50	1	280.00	280.00	1	1,099	0.09%
2023/07/05	0.3	284.12	0	0.00	282.50	0.3	1,083	0.03%
2023/07/04	0	285.00	0	0.00	286.00	0	1,072	0.00%
2023/06/30	0	284.36	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	287.50	0	0.00	289.50	0	1,084	0.00%
2023/06/27	0	284.00	0.2	285.00	286.50	-0.1	1,082	-0.01%
2023/06/21	0	284.50	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	283.50	0	0.00	283.50	0	1,074	0.00%
2023/06/19	0	285.00	0.1	285.00	286.50	-0.1	1,075	-0.01%
2023/06/16	0.2	285.68	0	0.00	284.50	0.2	1,077	0.01%
2023/06/14	0	284.00	1	285.50	283.50	-1	1,063	-0.09%
2023/06/09	0	283.00	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	0.1	285.00	285.00	-0.1	1,096	-0.01%
2023/06/06	0	0.00	0.1	283.00	283.50	-0.1	1,097	-0.01%
2023/06/05	0	0.00	0.1	283.00	281.50	-0.1	1,106	-0.01%
2023/05/31	0.1	278.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/30	0	278.63	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/22	0.1	287.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/19	0.4	289.25	0	0.00	290.00	0.4	1,033	0.04%
2023/05/18	0	0.00	1	288.50	287.50	-1	1,021	-0.10%
2023/05/16	0.4	287.75	0	0.00	289.50	0.4	1,014	0.04%
2023/05/15	0.2	286.00	0	0.00	287.00	0.2	1,003	0.02%
2023/05/12	0.4	288.00	0	0.00	287.50	0.4	1,002	0.04%
2023/05/11	0.4	287.50	1	289.00	287.00	-0.6	996	-0.06%
2023/05/10	0	0.00	1	283.00	284.50	-1	995	-0.10%
2023/05/09	0.1	282.00	0	0.00	283.50	0.1	998	0.01%
2023/05/08	0.1	285.00	1	286.00	285.50	-0.9	1,000	-0.09%
2023/05/04	0	0.00	2.1	275.79	285.50	-2.1	995	-0.21%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/20	2.1	269.52	0	0.00	269.00	2.1	1,128	0.19%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/12	2	269.25	0	270.00	269.00	2	1,127	0.18%
2023/04/11	1	271.00	0.8	270.00	270.50	0.2	1,131	0.02%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/07	1	269.50	0	0.00	269.50	1	1,135	0.09%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	0.00	0	271.00	269.50	0	1,136	0.00%
2023/03/30	0	270.25	0.1	271.50	269.50	-0.1	1,127	-0.01%
2023/03/28	1	272.50	0	0.00	273.50	1	1,118	0.09%
2023/03/24	4	270.50	0	0.00	271.00	4	1,124	0.36%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	0.1	268.50	268.00	-0.1	1,150	-0.01%
2023/03/09	0	270.00	0	0.00	269.50	0	1,203	0.00%
2023/03/06	0	269.50	1	270.00	270.50	-1	1,243	-0.08%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/22	0.2	269.50	1	268.00	269.50	-0.8	1,189	-0.07%
2023/02/16	0.1	269.00	0	0.00	269.50	0.1	1,219	0.01%
2023/02/15	2	268.50	0	0.00	267.50	2	1,239	0.16%
2023/02/13	0.1	270.50	0	0.00	270.50	0.1	1,247	0.01%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.00%
2023/02/02	1	267.50	0	0.00	267.50	1	1,293	0.08%
2023/01/10	0.3	275.00	0	0.00	276.00	0.3	1,172	0.03%
2023/01/09	0.3	274.00	1	275.00	275.00	-0.7	1,164	-0.06%
2023/01/03	0	0.00	1.3	271.00	270.50	-1.3	1,221	-0.11%
2022/12/30	0	0.00	0.1	272.00	272.00	-0.1	1,220	-0.01%
2022/12/29	0	0.00	1	269.00	271.50	-1	1,220	-0.08%
2022/12/28	0	0.00	1	270.50	270.50	-1	1,231	-0.08%
2022/12/22	0.3	270.50	0	0.00	272.00	0.3	1,274	0.02%
2022/12/21	1	267.50	0	0.00	270.00	1	1,298	0.08%
2022/12/14	0	0.00	1.6	272.41	273.50	-1.6	1,344	-0.12%
2022/12/08	0	0.00	2	271.00	273.50	-2	1,401	-0.14%
2022/12/05	2.2	267.20	0	0.00	266.50	2.2	1,385	0.16%
2022/11/30	0.2	271.50	0	0.00	272.50	0.2	1,367	0.01%
2022/11/29	0.3	267.67	0	0.00	268.50	0.3	1,340	0.02%
2022/11/25	0	0.00	0	265.50	265.00	0	1,322	0.00%
2022/11/14	0.4	266.50	0	0.00	267.00	0.4	1,305	0.03%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/09	0	0.00	1	265.00	265.00	-1	1,271	-0.08%
2022/11/04	2.1	259.60	0	0.00	262.50	2.1	1,234	0.17%
2022/11/01	0	0.00	1	271.00	270.00	-1	1,176	-0.09%
2022/10/31	0	0.00	1	269.00	268.00	-1	1,182	-0.08%
2022/10/27	2	266.00	0.6	266.50	265.50	1.5	1,182	0.12%
2022/10/26	1	270.00	1	269.50	269.00	0	1,175	0.00%
2022/10/25	1.1	263.59	1.1	264.55	266.50	0	1,176	0.00%
2022/10/20	1	268.50	0	0.00	272.00	1	1,230	0.08%
2022/10/12	0	0.00	1	274.00	276.50	-1	1,264	-0.08%
2022/10/11	1.1	269.14	0	0.00	268.00	1.1	1,297	0.08%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0.1	276.50	0	0.00	277.00	0.1	1,378	0.01%
2022/09/28	1	285.50	0	0.00	283.50	1	1,385	0.07%
2022/09/27	0.3	280.00	0	0.00	281.00	0.3	1,372	0.02%
2022/09/26	0	0.00	0.1	277.00	277.50	-0.1	1,363	-0.01%
2022/09/16	0.1	272.02	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0	274.50	0	0.00	279.50	0	1,348	0.00%
2022/09/12	0.2	286.00	1	285.00	287.00	-0.8	1,371	-0.06%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	271.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/23	1	275.00	0	0.00	275.50	1	1,438	0.07%
2022/08/22	0	0.00	0.1	276.50	278.50	-0.1	1,462	-0.01%
2022/08/19	0	0.00	0.1	276.00	277.50	-0.1	1,479	-0.01%
2022/08/18	0	275.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	275.00	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	0.00	0.1	279.50	279.00	-0.1	1,520	-0.01%
2022/08/15	0.1	279.50	0	0.00	279.50	0.1	1,557	0.00%
2022/08/10	0	0.00	1	280.00	280.00	-1	1,670	-0.06%
2022/08/09	0	0.00	0.1	280.00	282.00	-0.1	1,678	0.00%
2022/08/04	0	272.00	0	0.00	272.00	0	1,675	0.00%
2022/08/02	1.1	283.27	0	0.00	284.50	1.1	1,681	0.07%
2022/07/29	0	284.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	284.50	0	0.00	285.00	0	1,680	0.00%
2022/07/27	1	288.02	0	0.00	291.50	1	1,653	0.06%
2022/07/25	0	297.50	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1	297.00	297.50	-1	1,627	-0.06%
2022/07/20	1	285.98	0	0.00	284.50	1	1,585	0.06%
2022/07/18	0	0.00	1	290.00	288.00	-1	1,572	-0.06%
2022/07/14	1	284.00	1	285.00	284.50	0	1,530	0.00%
2022/07/13	2	281.00	1	280.00	280.00	1	1,501	0.07%
2022/07/06	0	0.00	1	278.00	275.50	-1	1,412	-0.07%
2022/07/04	0	0.00	3.1	275.98	275.50	-3.1	1,417	-0.22%
2022/06/27	0	0.00	0.4	271.75	272.00	-0.4	1,453	-0.03%
2022/06/17	0.1	263.00	0	0.00	261.00	0.1	1,482	0.01%
2022/06/13	0	0.00	0	264.00	263.00	0	1,526	0.00%
2022/06/02	0	266.00	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0.1	267.50	0	0.00	266.50	0.1	1,614	0.01%
2022/05/25	0	265.00	0	0.00	268.50	0	1,667	0.00%
2022/05/12	0	0.00	0.4	261.00	261.00	-0.4	1,603	-0.02%
2022/05/06	0	0.00	1.4	274.61	275.00	-1.4	1,614	-0.08%
2022/04/27	0	0.00	2	275.75	274.50	-2	1,644	-0.12%
2022/04/11	0	0.00	2	266.50	266.00	-2	1,576	-0.13%
2022/03/22	0.1	260.55	0	0.00	260.50	0.1	1,395	0.00%
2022/02/25	0.1	259.12	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	4	260.26	0	0.00	260.00	4	1,235	0.33%
2022/02/23	0.2	262.75	0	0.00	262.50	0.2	1,208	0.02%
2022/02/17	1	261.53	0	0.00	262.00	1	1,211	0.08%
2022/02/14	0.1	261.98	0	0.00	261.00	0.1	1,187	0.01%
2022/02/09	1.1	262.60	0	0.00	263.00	1.1	1,202	0.09%
2022/02/07	0	261.67	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	0.00	0.2	266.00	265.00	-0.2	1,152	-0.01%
2022/01/25	1	263.03	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0.1	268.00	0	0.00	267.50	0.1	1,136	0.01%
2022/01/20	0.1	269.50	0	0.00	268.50	0.1	1,127	0.01%
2022/01/17	0.3	268.05	0	0.00	267.00	0.3	1,132	0.03%
2022/01/11	0	0.00	0.1	274.00	274.00	-0.1	1,128	-0.01%
2022/01/07	0.1	273.50	0	0.00	271.50	0.1	1,146	0.01%
2021/12/15	0	271.50	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	0.00	0.2	272.50	272.50	-0.2	1,256	-0.02%
2021/12/10	0	275.50	0	0.00	275.50	0	1,256	0.00%
2021/11/30	0	277.00	0	0.00	269.00	0	1,288	0.00%
2021/11/29	1	277.00	0	0.00	277.50	1	1,153	0.09%
2021/11/23	1	283.50	0	0.00	283.50	1	1,178	0.08%
2021/11/01	0	281.00	0	0.00	281.50	0	1,284	0.00%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/22	0	0.00	3	286.50	287.50	-3	1,468	-0.20%
2021/10/20	0.1	285.00	0	0.00	286.50	0.1	1,473	0.01%
2021/10/18	0.2	288.50	0.1	288.00	288.00	0.1	1,474	0.00%
2021/10/14	0	0.00	1	284.50	285.50	-1	1,459	-0.07%
2021/10/08	0	0.00	0.2	285.50	287.00	-0.2	1,442	-0.01%
2021/09/10	0	0.00	1	273.00	274.50	-1	1,315	-0.08%
2021/09/08	1	271.50	0	0.00	273.50	1	1,350	0.07%
2021/09/07	0	270.50	0	0.00	269.00	0	1,347	0.00%
2021/09/02	0	0.00	0	279.00	278.50	0	1,305	0.00%
2021/09/01	0	279.30	0	0.00	278.00	0	1,304	0.00%
2021/08/26	0	283.50	0	0.00	282.50	0	1,256	0.00%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/06	0	282.00	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	0	285.00	288.00	0	1,401	0.00%
2021/08/04	1	287.50	2	288.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	5	287.20	288.00	-5	1,401	-0.36%
2021/08/02	0	0.00	0	280.50	282.50	0	1,351	0.00%
2021/07/30	0	0.00	1	278.50	280.50	-1	1,323	-0.08%
2021/07/28	0	0.00	1	268.50	269.50	-1	1,250	-0.08%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/19	0.4	263.50	1	263.00	264.00	-0.6	1,254	-0.05%
2021/07/12	0.1	259.50	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0	260.00	1.5	259.33	260.50	-1.5	1,264	-0.12%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/06	1	259.50	0	0.00	260.00	1	1,270	0.08%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0.1	263.50	0	0.00	261.00	0.1	1,255	0.01%
2021/06/29	0.1	262.00	0	0.00	263.00	0.1	1,261	0.00%
2021/06/28	2	261.50	0	0.00	261.00	2	1,292	0.15%
2021/06/22	0.1	262.00	0	0.00	261.00	0.1	1,297	0.00%
2021/06/21	0	260.00	0	0.00	262.50	0	1,295	0.00%
2021/06/17	0	262.32	0	0.00	261.00	0	1,259	0.00%
2021/06/15	1	263.00	0	0.00	262.00	1	1,266	0.08%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0	263.47	0	0.00	262.00	0	1,328	0.00%
2021/06/01	0	267.00	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	264.50	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0	262.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	2	259.06	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0	263.50	0	0.00	264.50	0	1,412	0.00%
2021/05/24	1	264.53	0	0.00	264.50	1	1,400	0.07%
2021/05/18	0	0.00	1	272.50	272.00	-1	1,392	-0.07%
2021/05/17	0	268.00	0	0.00	267.00	0	1,397	0.00%
2021/05/13	0	265.00	1	261.50	264.50	-1	1,330	-0.07%
2021/05/12	0	263.00	0	0.00	260.50	0	1,315	0.00%
2021/05/11	0.1	270.00	0	0.00	269.50	0.1	1,274	0.01%
2021/05/05	1	268.03	0	0.00	267.50	1	1,341	0.08%
2021/05/03	0	271.50	0	0.00	271.00	0	1,325	0.00%
2021/04/28	1	272.00	0.4	274.00	273.00	0.6	1,345	0.04%
2021/04/23	0	0.00	0	274.00	273.50	0	1,377	0.00%
2021/04/22	0	0.00	0.2	274.50	274.50	-0.2	1,381	-0.01%
2021/04/20	0.1	275.50	1	275.00	276.50	-0.9	1,377	-0.07%
2021/04/14	0	0.00	1	272.00	273.50	-1	1,397	-0.07%
2021/04/12	0	0.00	1	272.50	272.50	-1	1,418	-0.07%
2021/04/06	2	273.75	0	0.00	274.00	2	1,427	0.14%
2021/03/31	0.1	274.50	0	0.00	272.00	0.1	1,415	0.00%
2021/03/30	0	0.00	2	278.25	280.00	-2	1,377	-0.15%
2021/03/25	2	277.00	0	0.00	277.00	2	1,381	0.14%
2021/03/10	0.2	279.00	0	0.00	279.00	0.2	1,415	0.01%
2021/03/08	0.3	271.67	0	0.00	273.00	0.3	1,378	0.02%
2021/03/04	1.5	271.50	0	0.00	272.00	1.5	1,468	0.10%
2021/03/03	0	0.00	3	269.67	272.00	-3	1,446	-0.21%
2021/03/02	0	0.00	2	266.50	265.00	-2	1,421	-0.14%
2021/02/26	2.1	262.07	0	0.00	262.00	2.1	1,411	0.15%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	1	267.50	0	268.00	266.00	1	1,376	0.07%
2021/02/17	1	265.00	0	0.00	270.00	1	1,371	0.07%
2021/02/03	0	0.00	0	270.00	268.00	0	1,426	0.00%
2021/02/02	0	271.00	0	0.00	271.00	0	1,475	0.00%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/27	0.3	268.50	0	0.00	269.50	0.3	1,464	0.02%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/20	0	0.00	1	267.50	266.00	-1	1,473	-0.07%
2021/01/19	1.2	263.83	0	0.00	264.00	1.2	1,453	0.08%
2021/01/12	0	0.00	2	269.50	268.50	-2	1,432	-0.14%
2021/01/05	0	0.00	2	269.75	272.00	-2	1,405	-0.14%
2020/12/30	0	0.00	2	268.25	268.00	-2	1,429	-0.14%
2020/12/29	0	0.00	0.1	266.50	263.00	-0.1	1,439	-0.01%
2020/12/24	1	263.00	0	0.00	263.00	1	1,466	0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/17	0.1	268.50	0	0.00	268.00	0.1	1,492	0.01%
2020/12/16	0.1	269.00	3	269.17	269.00	-2.9	1,484	-0.20%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/08	2	265.25	0	0.00	265.00	2	1,470	0.14%
2020/12/07	1	266.00	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	0.00	4	269.13	268.00	-4	1,475	-0.27%
2020/12/02	5	266.00	0	0.00	265.00	5	1,471	0.34%
2020/11/20	0	0.00	0.1	272.00	272.00	-0.1	1,471	-0.01%
2020/11/13	0.1	270.50	0	0.00	268.50	0.1	1,494	0.01%
2020/11/12	0.2	270.17	0	0.00	270.00	0.2	1,497	0.01%
2020/11/11	0.1	268.00	1	268.50	269.50	-1	1,482	-0.06%
2020/11/10	0	261.50	0	262.50	262.00	0	1,427	0.00%
2020/11/06	1.1	259.10	0	0.00	258.50	1.1	1,386	0.08%
2020/11/05	1	261.00	0	0.00	262.00	1	1,368	0.07%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/10/30	1.1	260.06	0	0.00	258.00	1.1	1,360	0.08%
2020/10/27	0	0.00	1	265.00	264.00	-1	1,501	-0.07%
2020/10/26	0.1	270.00	2	270.50	268.00	-1.9	1,509	-0.13%
2020/10/23	0.1	271.50	1	270.00	270.50	-0.9	1,520	-0.06%
2020/10/16	0.1	270.50	1.3	270.50	270.00	-1.2	1,550	-0.08%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/13	1.2	274.17	0	0.00	274.50	1.2	1,545	0.08%
2020/10/12	0.3	276.00	0	0.00	275.50	0.3	1,558	0.02%
2020/10/08	0.2	275.50	0	0.00	275.00	0.2	1,574	0.01%
2020/10/07	0.2	274.00	0	0.00	273.00	0.2	1,574	0.01%
2020/10/06	1.1	272.18	1	272.00	273.00	0.1	1,596	0.01%
2020/10/05	1.1	269.91	1	268.00	267.00	0.1	1,626	0.01%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.00%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.00%
2020/09/24	0	0.00	0.5	256.00	253.00	-0.5	1,640	-0.03%
2020/09/23	0	263.00	0.3	263.00	262.00	-0.3	1,615	-0.02%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.01%
2020/09/08	0.2	270.50	1	268.00	269.00	-0.8	1,639	-0.05%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	2	265.01	0	0.00	263.50	2	1,639	0.12%
2020/09/02	2.1	263.87	1.4	264.57	266.00	0.7	1,647	0.04%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/19	2	277.00	0	0.00	275.00	2	1,642	0.12%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/14	0	0.00	0.1	278.00	276.00	-0.1	1,602	0.00%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	0.1	281.50	0	0.00	279.50	0.1	1,596	0.01%
2020/08/11	1	278.00	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	276.00	1	274.00	275.00	-1	1,575	-0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/05	0	0.00	1	273.00	273.50	-1	1,562	-0.06%
2020/08/04	2	278.75	0	0.00	279.00	2	1,533	0.13%
2020/08/03	1.2	273.02	2.2	273.77	273.00	-1.1	1,507	-0.07%
2020/07/31	0.1	283.50	0	0.00	280.00	0.1	1,448	0.00%
2020/07/28	0.1	285.50	1	285.00	284.00	-1	1,408	-0.07%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.00%
2020/07/22	2	289.00	0	0.00	291.00	2	1,465	0.14%
2020/07/21	0	0.00	0	291.00	289.00	0	1,466	0.00%
2020/07/15	3	287.17	0	0.00	286.00	3	1,485	0.20%
2020/07/13	2	289.00	0	0.00	288.00	2	1,462	0.14%
2020/07/10	0.2	292.50	0	0.00	290.00	0.2	1,431	0.01%
2020/07/07	1	299.50	0	0.00	299.00	1	1,348	0.07%
2020/06/30	0	0.00	0.1	297.00	296.50	-0.1	1,393	-0.01%
2020/06/29	0	298.00	0	0.00	294.50	0	1,414	0.00%
2020/06/23	0	0.00	0.6	300.00	300.00	-0.6	1,416	-0.04%
2020/06/16	0.3	299.00	0	0.00	299.00	0.3	1,575	0.02%
2020/06/11	0	0.00	0.4	299.50	299.50	-0.4	1,679	-0.02%
2020/06/09	0.1	296.50	0	0.00	294.50	0.1	1,700	0.00%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/05	1.1	296.00	0	0.00	294.00	1.1	1,673	0.06%
2020/05/27	0.1	300.00	0	0.00	299.00	0.1	1,646	0.01%
2020/05/15	0.1	301.50	0	0.00	300.00	0.1	1,689	0.00%
2020/05/07	0	0.00	0	304.00	303.00	0	1,672	0.00%
2020/05/05	0.2	306.50	0	0.00	307.50	0.2	1,647	0.01%
2020/04/30	0.1	306.00	0	0.00	308.00	0.1	1,621	0.01%
2020/04/29	0.1	302.00	0	0.00	304.50	0.1	1,595	0.01%
2020/04/28	0.2	298.00	0	0.00	299.50	0.2	1,578	0.01%
2020/04/27	0.1	294.00	0	0.00	294.00	0.1	1,594	0.01%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.01%
2020/04/14	0.1	292.00	0	0.00	291.50	0.1	1,489	0.01%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,481	-0.07%
2020/04/09	0.1	290.00	0	0.00	290.00	0.1	1,483	0.01%
2020/04/08	1	287.00	0	0.00	289.00	1	1,476	0.07%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.01%
2020/03/30	0.1	280.00	0	0.00	277.00	0.1	1,368	0.00%
2020/03/27	0	279.00	0	0.00	278.00	0	1,351	0.00%
2020/03/23	0	268.00	0	0.00	265.00	0	1,251	0.00%
2020/03/18	0	0.00	1	286.50	283.50	-1	1,109	-0.09%
2020/03/16	1	272.50	0	0.00	274.00	1	1,033	0.10%
2020/03/13	2	271.75	0	0.00	273.50	2	1,004	0.20%
2020/03/12	0	0.00	0.4	287.00	286.50	-0.4	937	-0.05%
2020/03/11	0	0.00	0.2	292.50	291.00	-0.2	902	-0.03%
2020/03/09	0	0.00	0.7	295.00	293.00	-0.7	858	-0.08%
2020/03/02	0	0.00	0.2	296.00	295.00	-0.2	802	-0.02%
2020/02/20	0.1	308.50	0	0.00	308.00	0.1	773	0.01%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/17	0.1	308.00	1.1	308.00	308.00	-1.1	785	-0.13%
2020/02/14	0.1	306.00	0	0.00	306.00	0.1	787	0.01%
2020/02/06	0	0.00	0.3	304.50	304.50	-0.3	802	-0.03%
2020/01/30	0	0.00	2	306.00	298.50	-2	798	-0.25%
2020/01/15	0	0.00	15	309.17	309.50	-15	791	-1.90%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2020/01/10	0.1	308.00	0	0.00	308.50	0.1	937	0.01%
2020/01/09	0.1	306.50	0	0.00	306.50	0.1	943	0.01%
2019/12/27	0.2	308.00	0	0.00	309.00	0.2	974	0.02%
2019/12/26	0.1	309.00	1	309.00	310.00	-1	988	-0.10%
2019/12/25	0.1	309.00	0	0.00	310.00	0.1	1,007	0.00%
2019/12/24	0.1	308.00	0	0.00	309.00	0.1	1,015	0.00%
2019/12/20	15	304.50	1	306.00	304.50	14	1,024	1.37%
2019/12/16	0.1	301.50	0	0.00	300.50	0.1	999	0.01%
2019/11/27	0	0.00	0.1	308.00	308.00	-0.1	1,027	0.00%
2019/11/22	1.1	311.86	1	311.00	312.00	0.1	1,001	0.01%
2019/11/21	0.1	307.00	0.1	307.00	307.00	0	1,000	0.00%
2019/11/20	0.1	310.00	0	0.00	312.00	0.1	1,001	0.01%
2019/11/19	0.1	310.00	2	310.75	312.00	-1.9	1,002	-0.19%
2019/11/15	0.1	308.50	0	0.00	310.00	0.1	1,006	0.00%
2019/11/11	0	0.00	0.3	307.50	309.00	-0.3	1,013	-0.03%
2019/11/05	0.1	306.50	0	0.00	308.00	0.1	1,027	0.00%
2019/10/23	0	303.00	1.1	306.64	303.00	-1.1	1,082	-0.10%
2019/10/21	0	0.00	0.3	297.50	298.00	-0.3	981	-0.03%
2019/10/15	1	290.50	2	290.25	291.00	-1	953	-0.10%
2019/10/14	0	0.00	0	289.50	289.00	0	947	0.00%
2019/10/09	0.1	287.00	0	0.00	284.50	0.1	934	0.01%
2019/10/08	0	0.00	0.2	289.50	288.00	-0.2	939	-0.02%
2019/10/03	0.1	288.00	0	0.00	286.00	0.1	940	0.01%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/26	0.1	293.00	0	0.00	291.00	0.1	933	0.01%
2019/09/25	0	294.50	0	0.00	293.50	0	929	0.00%
2019/09/18	0.1	298.00	0	0.00	297.00	0.1	947	0.01%
2019/09/17	0.1	297.00	0	0.00	297.00	0.1	951	0.01%
2019/09/16	0.1	295.50	0	0.00	295.00	0.1	970	0.01%
2019/09/11	0.1	297.50	0	0.00	297.50	0.1	989	0.01%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/09/03	0	289.00	0	0.00	285.00	0	976	0.00%
2019/09/02	0.1	294.00	0	0.00	292.50	0.1	972	0.01%
2019/08/30	1	290.50	0	0.00	292.00	1	976	0.10%
2019/08/27	1.1	285.07	0	0.00	283.50	1.1	981	0.11%
2019/08/26	1	287.01	3	285.50	285.00	-2	970	-0.21%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.01%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/13	0.1	294.00	0	0.00	292.50	0.1	1,083	0.01%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/07	0.5	295.00	0	0.00	293.00	0.5	1,082	0.05%
2019/08/01	0.1	300.50	0	0.00	298.00	0.1	1,154	0.00%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.00%
2019/07/15	0.1	305.00	0	0.00	303.50	0.1	1,204	0.00%
2019/07/10	0	0.00	2	301.75	302.00	-2	1,285	-0.16%
2019/07/04	0	307.00	2	305.75	307.00	-2	1,337	-0.15%
2019/06/21	0	0.00	0	306.00	305.50	0	1,426	0.00%
2019/05/21	2	315.50	0	0.00	315.50	2	1,742	0.11%
2019/05/20	0	0.00	5	304.50	304.50	-5	1,684	-0.30%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/02	1	297.50	1	297.50	298.00	0	1,533	0.00%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/26	0	286.00	0	0.00	284.00	0	1,483	0.00%
2019/04/25	1	285.03	0	0.00	284.00	1	1,487	0.07%
2019/04/23	1	285.54	0	0.00	285.50	1	1,486	0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/19	2.1	285.02	0	0.00	282.00	2.1	1,499	0.14%
2019/04/18	0	284.00	0	0.00	281.00	0	1,498	0.00%
2019/04/11	0	294.00	0	0.00	292.00	0	1,470	0.00%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/08	5	292.51	0	0.00	293.00	5	1,470	0.34%
2019/04/03	0	296.00	0.1	296.00	293.00	0	1,431	0.00%
2019/04/02	0	298.00	0	0.00	295.50	0	1,412	0.00%
2019/03/29	0	304.00	0	0.00	303.50	0	1,385	0.00%
2019/03/28	0	0.00	1	296.50	297.50	-1	1,386	-0.07%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/26	0	296.50	0	0.00	294.50	0	1,379	0.00%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.00%
2019/03/20	0	0.00	1	296.50	297.00	-1	1,386	-0.07%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.01%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	1	300.00	0	0.00	299.00	1	1,279	0.08%
2019/03/07	1	300.04	0	0.00	299.50	1	1,291	0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1	299.55	0.2	304.00	299.00	0.8	1,244	0.07%
2019/03/04	0	0.00	0.2	309.00	304.00	-0.2	1,198	-0.02%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/20	2	317.75	0	0.00	318.00	2	1,133	0.18%
2019/01/29	0.2	323.00	0	0.00	323.00	0.2	1,239	0.02%
2019/01/28	0.2	323.50	0	0.00	323.00	0.2	1,244	0.02%
2019/01/18	0	0.00	1	320.00	320.00	-1	1,315	-0.08%
2019/01/09	0	0.00	1	317.00	319.50	-1	1,386	-0.07%
2019/01/03	0	0.00	0.1	301.50	299.50	-0.1	1,434	0.00%
2019/01/02	1	301.51	0.1	303.00	300.50	1	1,435	0.07%
2018/12/26	1	307.05	0	0.00	307.00	1	1,461	0.07%
2018/12/25	1	307.52	0	0.00	308.50	1	1,463	0.07%
2018/12/11	0	0.00	1	314.50	319.50	-1	1,475	-0.07%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	0	318.50	0	0.00	316.50	0	1,544	0.00%
2018/12/03	0	320.00	0	0.00	318.50	0	1,530	0.00%
2018/11/29	0	0.00	1	324.00	323.50	-1	1,495	-0.07%
2018/11/20	1	320.00	0	0.00	321.50	1	1,504	0.07%
2018/11/16	1	317.00	0	0.00	317.00	1	1,493	0.07%
2018/11/15	1	318.50	0	0.00	321.00	1	1,498	0.07%
2018/11/09	1	320.50	1	317.50	317.50	0	1,499	0.00%
2018/11/08	0	0.00	4	324.00	324.50	-4	1,510	-0.26%
2018/11/06	5	324.80	0	0.00	328.00	5	1,459	0.34%
2018/10/31	0.1	349.00	0	0.00	349.00	0.1	1,424	0.01%
2018/10/29	1	341.50	1	343.00	338.00	0	1,428	0.00%
2018/10/17	1	335.00	0	0.00	326.00	1	1,554	0.06%
2018/10/11	0	323.00	1.2	325.50	319.00	-1.2	1,573	-0.07%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/05	0	0.00	0.4	338.00	335.50	-0.4	1,533	-0.02%
2018/10/04	0	0.00	0.6	340.00	335.00	-0.6	1,534	-0.04%
2018/09/18	0	0.00	1	353.00	352.00	-1	1,595	-0.06%
2018/09/14	0	353.00	0	0.00	352.50	0	1,616	0.00%
2018/09/13	0.1	362.00	0	0.00	363.00	0.1	1,611	0.00%
2018/09/12	0.1	352.00	1	352.00	353.00	-1	1,611	-0.06%
2018/09/11	0.1	346.00	0	0.00	347.00	0.1	1,629	0.00%
2018/09/10	0	0.00	0.2	338.00	338.00	-0.2	1,653	-0.01%
2018/09/07	0.1	333.00	0	0.00	332.50	0.1	1,663	0.00%
2018/09/05	0	325.00	0	0.00	322.00	0	1,660	0.00%
2018/09/03	0	328.50	0	0.00	327.50	0	1,661	0.00%
2018/08/31	0.2	335.00	0	0.00	335.00	0.2	1,661	0.01%
2018/08/29	0.2	330.50	0	0.00	330.50	0.2	1,651	0.01%
2018/08/28	0.2	328.00	0	0.00	328.00	0.2	1,660	0.01%
2018/08/27	0.1	326.50	0	0.00	326.50	0.1	1,664	0.01%
2018/08/22	0.1	323.00	0	0.00	323.00	0.1	1,698	0.01%
2018/08/20	0	0.00	1	311.50	308.00	-1	1,649	-0.06%
2018/08/16	1	319.50	0	0.00	319.00	1	1,620	0.06%
2018/08/09	0	309.50	0	0.00	307.00	0	1,574	0.00%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0	0.00	1	333.00	336.50	-1	1,476	-0.07%
2018/07/27	0.1	333.50	0	0.00	330.50	0.1	1,406	0.00%
2018/07/25	0	334.00	1.2	336.92	331.00	-1.2	1,371	-0.08%
2018/07/23	0.2	372.00	0	0.00	372.00	0.2	1,278	0.01%
2018/07/16	1.1	352.82	0	0.00	350.00	1.1	1,194	0.09%
2018/07/13	0.1	356.00	0	0.00	356.00	0.1	1,196	0.01%
2018/07/10	0.1	352.00	0	0.00	350.00	0.1	1,130	0.01%
2018/06/05	0.2	322.50	0	0.00	322.50	0.2	874	0.02%
2018/06/04	0.3	314.00	0	0.00	315.00	0.3	860	0.03%
2018/05/24	0.2	310.00	0	0.00	311.00	0.2	925	0.02%
2018/05/21	0.1	310.50	0	0.00	310.50	0.1	963	0.01%
2018/05/18	0.1	310.00	0	0.00	312.00	0.1	975	0.01%
2018/05/11	0.2	302.00	0	0.00	303.00	0.2	1,030	0.02%
2018/05/09	0	291.50	0	0.00	289.50	0	989	0.00%
2018/04/26	0	0.00	0.5	295.50	293.00	-0.5	972	-0.05%
2018/04/24	2	296.00	0	0.00	295.00	2	977	0.20%
2018/04/23	0.1	297.00	0.8	297.00	295.00	-0.8	976	-0.08%
2018/04/20	0	0.00	3	302.00	303.50	-3	958	-0.31%
2018/04/17	0	0.00	1	300.00	301.50	-1	954	-0.10%
2018/04/02	3	294.00	0	0.00	295.50	3	957	0.31%
2018/03/29	0.1	295.00	0	0.00	293.00	0.1	965	0.01%
2018/03/21	0.2	299.50	0	0.00	299.50	0.2	967	0.02%
2018/03/19	0.2	298.00	0	0.00	298.00	0.2	957	0.02%
2018/03/15	0.1	294.00	0	0.00	293.50	0.1	904	0.01%
2018/03/14	0.1	292.00	0	0.00	292.00	0.1	906	0.01%
2018/03/12	0.1	294.00	0	0.00	293.00	0.1	916	0.01%
2018/03/06	0	290.00	0	0.00	287.50	0	931	0.00%
2018/03/01	1	289.00	0	0.00	294.50	1	927	0.11%
2018/02/27	0.2	295.50	0	0.00	294.50	0.2	906	0.02%
2018/02/26	0.2	303.50	0	0.00	303.50	0.2	895	0.02%
2018/02/07	0	0.00	0.4	282.00	280.00	-0.4	800	-0.05%
2018/02/05	0	0.00	1	285.00	288.50	-1	764	-0.13%
2018/01/31	0	0.00	1	290.00	288.50	-1	756	-0.13%
2018/01/22	0	287.00	0	0.00	287.00	0	757	0.00%
2018/01/03	1	287.50	0	0.00	284.50	1	872	0.11%
2018/01/02	0.3	287.00	0	0.00	287.50	0.3	864	0.03%