農林 (2913)-凱基-林口券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	20.15	0	0.00	20.30	2	2,117	0.09%
2024/11/06	5	20.80	0	0.00	20.75	5	2,200	0.23%
2024/10/29	0	0.00	0	20.90	21.30	0	2,461	0.00%
2024/10/25	0	0.00	30	20.85	20.80	-30	2,468	-1.22%
2024/10/23	30	21.25	0	0.00	20.95	30	2,494	1.20%
2024/10/22	1	21.05	0	0.00	21.05	1	2,509	0.04%
2024/10/07	0	0.00	1	21.35	21.35	-1	3,277	-0.03%
2024/10/04	1	21.50	1	21.80	21.40	0	3,335	0.00%
2024/09/27	10	22.90	0	0.00	22.90	10	3,615	0.28%
2024/09/26	1	21.85	0	0.00	21.75	1	3,572	0.03%
2024/09/19	0	0.00	3	21.90	22.00	-3	3,578	-0.08%
2024/09/11	0	0.00	1	20.40	20.40	-1	3,593	-0.03%
2024/09/06	0	0.00	3	19.75	19.70	-3	3,750	-0.08%
2024/09/04	2	19.75	0	0.00	19.80	2	3,790	0.05%
2024/08/27	0	0.00	1	20.80	20.90	-1	3,752	-0.03%
2024/08/26	1	21.20	0	21.20	20.90	1	3,768	0.03%
2024/08/16	0	0.00	1	20.75	20.75	-1	3,841	-0.03%
2024/08/13	1	21.15	4	21.05	20.80	-3	3,871	-0.08%
2024/08/08	3	20.37	1	20.35	20.20	2	3,902	0.05%
2024/08/07	3	20.20	0	0.00	20.70	3	3,923	0.08%
2024/08/06	2	20.13	0	0.00	20.10	2	3,919	0.05%
2024/08/05	0	0.00	0.1	20.10	20.00	-0.1	3,898	0.00%
2024/08/02	1	21.80	0	0.00	21.70	1	3,879	0.03%
2024/08/01	1	22.45	1	22.50	22.50	0	3,934	0.00%
2024/07/31	1	21.85	0	0.00	22.15	1	4,056	0.02%
2024/07/29	3	21.97	0	0.00	21.90	3	4,744	0.06%
2024/07/23	3	22.47	1	22.35	22.30	2	5,750	0.03%
2024/07/22	2	21.90	2	22.13	22.10	0	5,772	0.00%
2024/07/19	4	22.60	1	22.55	22.75	3	5,788	0.05%
2024/07/18	5	23.40	1	23.10	23.25	4	5,771	0.07%
2024/07/16	3	23.72	5	23.25	23.25	-2	5,780	-0.03%
2024/07/15	9	22.53	0	0.00	22.60	9	5,582	0.16%
2024/07/10	0	0.00	10	23.08	22.95	-10	5,499	-0.18%
2024/07/08	0	23.30	0	0.00	22.90	0	5,350	0.00%
2024/07/05	1	23.10	5	23.10	23.10	-4	5,297	-0.08%
2024/07/04	10	23.18	7	23.11	23.00	3	5,192	0.06%
2024/07/03	2	22.60	0	0.00	22.75	2	5,060	0.04%
2024/06/19	10	21.85	0	0.00	21.85	10	4,828	0.21%
2024/06/14	0	0.00	1	22.20	21.90	-1	4,741	-0.02%
2024/06/06	0	0.00	10	20.95	20.85	-10	4,526	-0.22%
2024/06/05	0	0.00	100	21.09	21.05	-100	4,523	-2.21%
2024/05/31	0	0.00	2	21.35	21.30	-2	4,577	-0.04%
2024/05/28	1	21.20	0	0.00	21.25	1	4,630	0.02%
2024/05/23	0	0.00	1	20.95	20.80	-1	4,615	-0.02%
2024/05/22	0	0.00	1	21.20	21.25	-1	4,590	-0.02%
2024/05/14	0	0.00	4	21.50	21.20	-4	4,600	-0.09%
2024/05/13	5	21.45	1	21.55	21.55	4	4,572	0.09%
2024/05/10	1	21.35	0	0.00	21.30	1	4,528	0.02%
2024/05/09	1	21.80	0	0.00	21.35	1	4,490	0.02%
2024/05/07	0	0.00	1	22.35	21.70	-1	4,403	-0.02%
2024/05/06	1	22.70	6	22.43	22.35	-5	4,286	-0.12%
2024/05/03	100	23.20	0	0.00	23.10	100	4,132	2.42%
2024/05/02	3	22.58	10	23.40	23.40	-7	3,950	-0.18%
2024/04/30	12	23.73	1	23.20	22.50	11	3,396	0.32%
2024/04/29	11	22.46	51	23.29	23.40	-40	2,973	-1.35%
2024/04/26	0	0.00	4	21.33	21.30	-4	2,356	-0.17%
2024/04/25	5	21.50	2	21.65	21.50	3	2,310	0.13%
2024/04/23	0	0.00	10	20.88	21.15	-10	2,244	-0.45%
2024/04/22	9	21.05	0	0.00	21.00	9	2,239	0.40%
2024/04/19	5	20.60	5	20.40	20.35	0	2,119	0.00%
2024/04/16	1	20.55	0	0.00	20.25	1	2,082	0.05%
2024/04/12	1	20.70	0	0.00	20.75	1	2,076	0.05%
2024/04/11	0	0.00	1	21.00	20.75	-1	2,076	-0.05%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/03	4	20.50	0	0.00	20.50	4	2,081	0.19%
2024/04/02	1	20.65	0	0.00	20.70	1	2,093	0.05%
2024/03/28	1	20.75	0	0.00	20.65	1	2,172	0.05%
2024/03/27	4	21.14	5	20.96	21.10	-1	2,242	-0.04%
2024/03/25	3	20.40	0	0.00	20.30	3	2,305	0.13%
2024/03/21	0	0.00	2	20.20	20.15	-2	2,989	-0.07%
2024/03/20	0	0.00	2	20.15	20.10	-2	3,011	-0.07%
2024/03/18	1	20.40	1	20.10	20.15	0	3,060	0.00%
2024/03/15	3	20.20	0	0.00	20.15	3	3,091	0.10%
2024/03/14	0	0.00	2	20.55	20.40	-2	3,170	-0.06%
2024/03/08	3	20.10	0	0.00	20.10	3	3,203	0.09%
2024/03/07	3	20.38	0	0.00	20.30	3	3,185	0.09%
2024/03/06	4	20.55	0	0.00	20.60	4	3,185	0.13%
2024/03/05	1	20.60	0	0.00	20.50	1	3,211	0.03%
2024/03/04	1	20.95	10	21.30	20.70	-9	3,203	-0.28%
2024/03/01	1	20.65	0	0.00	20.70	1	3,187	0.03%
2024/02/27	4	20.53	0	0.00	20.50	4	3,209	0.12%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/23	4	20.98	0	0.00	20.85	4	3,253	0.12%
2024/02/22	0	0.00	3	21.30	21.15	-3	3,275	-0.09%
2024/02/15	1	20.30	0	0.00	20.05	1	3,211	0.03%
2024/01/29	0	0.00	1	20.40	20.45	-1	3,262	-0.03%
2024/01/25	1	20.55	0	0.00	20.50	1	3,330	0.03%
2024/01/23	1	20.45	0	0.00	20.50	1	3,389	0.03%
2024/01/17	2	19.90	0	0.00	20.00	2	3,397	0.06%
2024/01/16	2	20.65	0	0.00	20.50	2	3,342	0.06%
2024/01/15	1	20.65	0	0.00	21.15	1	3,322	0.03%
2024/01/12	2	20.65	0	0.00	20.55	2	3,318	0.06%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/09	1	20.80	0	0.00	20.70	1	3,413	0.03%
2024/01/08	2	21.20	0	0.00	21.15	2	3,517	0.06%
2024/01/05	0	0.00	2	21.35	21.30	-2	3,642	-0.05%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	1	21.50	0	0.00	21.20	1	3,667	0.03%
2024/01/02	0	0.00	10	21.65	21.55	-10	3,640	-0.27%
2023/12/28	2	21.85	0	0.00	21.85	2	3,693	0.05%
2023/12/26	1	21.90	1	22.00	22.00	0	3,740	0.00%
2023/12/25	4	21.90	1	21.80	21.75	3	3,738	0.08%
2023/12/22	2	22.20	0	0.00	22.00	2	3,709	0.05%
2023/12/21	6	22.43	0	0.00	22.50	6	3,613	0.17%
2023/12/20	6	22.34	1	22.55	22.30	5	3,559	0.14%
2023/12/19	1	22.30	0	0.00	22.90	1	3,435	0.03%
2023/12/18	0	0.00	1	23.60	23.00	-1	3,280	-0.03%
2023/12/14	0	0.00	3	21.98	21.80	-3	2,914	-0.10%
2023/12/13	1	21.60	0	0.00	21.60	1	2,864	0.03%
2023/12/12	3	21.47	0	0.00	21.40	3	2,878	0.10%
2023/12/11	0	0.00	3	21.60	21.80	-3	2,884	-0.10%
2023/12/08	4	21.33	0	0.00	21.30	4	2,850	0.14%
2023/12/07	1	21.40	0	0.00	21.30	1	2,887	0.03%
2023/12/06	2	21.58	0	0.00	21.45	2	2,969	0.07%
2023/12/01	0	0.00	2	21.45	21.40	-2	3,069	-0.07%
2023/11/30	3	21.20	0	0.00	21.10	3	3,104	0.10%
2023/11/29	1	21.35	0	0.00	21.25	1	3,127	0.03%
2023/11/28	1	21.80	0	0.00	21.50	1	3,156	0.03%
2023/11/27	0	0.00	8	21.54	21.40	-8	3,155	-0.25%
2023/11/24	1	21.25	1	21.30	21.25	0	3,164	0.00%
2023/11/23	0	0.00	6	21.37	21.45	-6	3,237	-0.19%
2023/11/22	1	20.95	0	0.00	21.25	1	3,270	0.03%
2023/11/21	3	21.15	6	21.23	21.10	-3	3,335	-0.09%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/17	1	21.05	0	0.00	20.95	1	3,493	0.03%
2023/11/15	0	0.00	4	20.98	20.90	-4	3,667	-0.11%
2023/11/14	0	0.00	1	20.70	20.60	-1	3,873	-0.03%
2023/11/10	1	20.65	0	0.00	20.60	1	4,224	0.02%
2023/11/08	3	20.85	0	0.00	20.85	3	4,644	0.06%
2023/11/07	5	21.14	0	0.00	21.00	5	4,898	0.10%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/11/03	3	20.77	0	0.00	20.80	3	5,707	0.05%
2023/11/02	1	20.70	7	20.76	20.75	-6	6,574	-0.09%
2023/10/31	3	19.93	0	0.00	19.80	3	9,857	0.03%
2023/10/30	2	20.15	0	0.00	20.15	2	12,101	0.02%
2023/10/27	1	20.30	1	20.15	20.10	0	14,073	0.00%
2023/10/24	0	0.00	5	20.29	20.40	-5	17,490	-0.03%
2023/10/20	1	19.95	0	0.00	20.00	1	17,690	0.01%
2023/10/19	1	20.20	0	0.00	20.15	1	17,862	0.01%
2023/10/18	4	20.36	0	0.00	20.20	4	17,867	0.02%
2023/10/17	0	0.00	1	20.75	20.80	-1	17,877	-0.01%
2023/10/13	4	20.73	0	0.00	20.50	4	17,852	0.02%
2023/10/11	2	20.70	0	0.00	20.65	2	17,763	0.01%
2023/10/06	0	0.00	1	20.95	20.80	-1	17,769	-0.01%
2023/10/05	2	20.80	0	0.00	20.75	2	17,785	0.01%
2023/10/04	4	20.78	0	0.00	20.60	4	17,798	0.02%
2023/09/28	0	0.00	2	21.25	21.20	-2	17,793	-0.01%
2023/09/26	1	21.45	0	0.00	21.35	1	17,875	0.01%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/21	1	21.50	8	21.25	21.30	-7	18,041	-0.04%
2023/09/20	17	21.55	0	0.00	21.50	17	18,216	0.09%
2023/09/19	2	21.80	0	0.00	21.85	2	18,344	0.01%
2023/09/18	3	22.20	20	22.05	22.00	-17	18,656	-0.09%
2023/09/15	2	21.93	0	0.00	21.95	2	18,953	0.01%
2023/09/14	6	22.10	1	22.05	22.10	5	19,002	0.03%
2023/09/13	2	22.40	0	0.00	22.15	2	19,157	0.01%
2023/09/12	10	21.95	10	22.00	21.95	0	19,350	0.00%
2023/09/11	13	22.15	0	0.00	21.80	13	19,379	0.07%
2023/09/08	13	22.67	0	0.00	22.35	13	19,346	0.07%
2023/09/07	1	22.30	1	22.35	22.20	0	19,388	0.00%
2023/09/06	7	22.54	1	22.50	22.50	6	19,428	0.03%
2023/09/05	11	22.75	0	0.00	22.60	11	19,532	0.06%
2023/09/04	3	22.80	0	0.00	22.80	3	19,600	0.02%
2023/08/31	5	23.05	1	22.95	23.05	4	19,849	0.02%
2023/08/30	10	22.95	0	0.00	22.95	10	20,115	0.05%
2023/08/29	9	22.88	1	22.95	22.90	8	20,446	0.04%
2023/08/28	14	22.85	0	0.00	22.75	14	21,191	0.07%
2023/08/25	12	23.37	1	23.35	23.05	11	21,190	0.05%
2023/08/24	7	23.19	3	23.40	23.15	4	21,148	0.02%
2023/08/23	26	23.47	0	0.00	23.40	26	21,183	0.12%
2023/08/22	11	23.67	1	23.60	23.80	10	21,133	0.05%
2023/08/21	1	24.20	4	24.20	24.00	-3	21,079	-0.01%
2023/08/18	21	24.44	37	24.68	24.40	-16	21,053	-0.08%
2023/08/17	41	24.42	42	24.67	24.55	-1	21,098	0.00%
2023/08/16	11	24.30	48	24.34	24.30	-37	21,017	-0.18%
2023/08/15	81	24.26	62	24.15	24.30	19	20,855	0.09%
2023/08/14	5	24.01	35	23.70	23.65	-30	20,727	-0.14%
2023/08/11	20	24.67	6	25.07	24.50	14	20,565	0.07%
2023/08/10	33	25.03	38	25.32	24.90	-5	20,312	-0.02%
2023/08/09	83	26.39	51	26.01	26.00	32	19,925	0.16%
2023/08/08	53	26.78	73	26.60	26.65	-20	19,524	-0.10%
2023/08/07	70	27.92	1	29.35	27.40	69	18,773	0.37%
2023/08/04	80	30.29	90	30.57	30.40	-10	17,723	-0.06%
2023/08/02	72	31.14	103	32.06	30.45	-31	15,952	-0.19%	大賣/
2023/08/01	84	29.02	56	29.39	30.00	28	13,718	0.20%
2023/07/31	3	28.33	26	28.48	28.95	-23	11,860	-0.19%
2023/07/28	15	25.71	26	25.94	26.35	-11	11,445	-0.10%
2023/07/27	23	24.41	6.4	25.04	25.50	16.6	10,355	0.16%
2023/07/26	1	23.30	0	0.00	23.20	1	9,621	0.01%
2023/07/25	0	0.00	3	22.95	23.05	-3	9,623	-0.03%
2023/07/24	4	22.83	1	23.10	23.10	3	9,815	0.03%
2023/07/21	0	0.00	4	22.44	22.40	-4	9,961	-0.04%
2023/07/19	1	21.85	0	0.00	21.70	1	11,623	0.01%
2023/07/18	10	21.90	5	21.70	21.70	5	12,905	0.04%
2023/07/17	0	0.00	7.4	22.14	22.10	-7.4	13,394	-0.05%
2023/07/14	0	0.00	6	22.15	22.15	-6	13,361	-0.04%
2023/07/13	10	22.00	0	0.00	21.90	10	13,332	0.08%
2023/07/12	10	22.00	0	0.00	22.05	10	13,309	0.08%
2023/07/10	4	22.10	75	22.03	22.00	-71	13,299	-0.53%
2023/07/04	2	22.85	1	22.80	22.80	1	13,083	0.01%
2023/06/30	5	22.80	0	0.00	22.85	5	12,908	0.04%
2023/06/29	1	23.15	0	0.00	23.00	1	12,830	0.01%
2023/06/28	19	23.35	5	23.05	23.00	14	12,765	0.11%
2023/06/27	0	0.00	10	24.50	23.70	-10	12,519	-0.08%
2023/06/26	1	24.45	13	24.57	24.30	-12	12,288	-0.10%
2023/06/21	10	23.95	0	0.00	23.85	10	11,921	0.08%
2023/06/20	0	0.00	1	23.50	23.60	-1	11,606	-0.01%
2023/06/19	73	24.00	10	24.00	23.80	63	11,524	0.55%
2023/06/16	10	23.93	1	24.05	23.75	9	11,320	0.08%
2023/06/14	0	0.00	2	23.75	23.40	-2	10,986	-0.02%
2023/06/13	2	23.05	0	0.00	23.45	2	10,920	0.02%
2023/06/12	15	23.40	0	0.00	23.40	15	10,791	0.14%
2023/06/08	3	23.45	5	23.35	23.40	-2	10,550	-0.02%
2023/06/07	0	0.00	5	23.50	23.55	-5	10,446	-0.05%
2023/06/06	7	23.58	3	24.35	23.45	4	10,341	0.04%
2023/06/05	6	23.97	1	24.00	24.05	5	10,139	0.05%
2023/06/02	13	23.28	45	23.17	23.35	-32	9,824	-0.33%
2023/06/01	29	23.72	9	22.98	23.70	20	9,482	0.21%
2023/05/30	2	22.23	0	0.00	22.15	2	8,637	0.02%
2023/05/29	2	22.15	3	22.38	22.40	-1	8,631	-0.01%
2023/05/26	1	22.20	50	22.10	22.00	-49	8,502	-0.58%
2023/05/25	15	22.39	0	0.00	22.30	15	8,443	0.18%
2023/05/24	1	22.55	3	22.55	22.65	-2	8,379	-0.02%
2023/05/23	12	22.50	8	22.76	22.70	4	8,315	0.05%
2023/05/22	10	22.30	5	22.35	22.35	5	8,027	0.06%
2023/05/19	1	22.30	0	0.00	22.30	1	7,940	0.01%
2023/05/18	10	22.40	0	0.00	22.35	10	7,892	0.13%
2023/05/16	10	22.25	1	22.45	22.20	9	7,749	0.12%
2023/05/15	0	0.00	1	22.20	22.15	-1	7,714	-0.01%
2023/05/12	0	0.00	1	21.95	22.15	-1	7,663	-0.01%
2023/05/11	7	22.33	5	22.31	21.95	2	7,621	0.03%
2023/05/10	5	22.86	2	22.85	22.90	3	7,487	0.04%
2023/05/09	25	24.05	10	23.20	23.15	15	7,387	0.20%
2023/05/08	1	23.75	0	0.00	23.75	1	6,931	0.01%
2023/05/05	6	23.54	3	23.68	23.55	3	6,874	0.04%
2023/05/04	31	24.09	20	24.10	24.10	11	6,747	0.16%
2023/05/03	28	24.78	24	24.24	24.05	4	6,516	0.06%
2023/05/02	1	24.05	13	23.82	24.70	-12	6,068	-0.20%
2023/04/28	0	0.00	5	23.00	22.90	-5	5,539	-0.09%
2023/04/27	108	22.58	3	23.20	23.20	105	5,399	1.94%	大買/鉅額交易
2023/04/26	6	23.40	106	23.36	22.95	-100	5,100	-1.96%	大賣/
2023/04/25	21	23.35	13	23.63	23.25	8	4,739	0.17%
2023/04/24	211	24.61	202	24.74	24.75	9	4,212	0.21%	大買/大賣/
2023/04/21	208	24.49	214	25.55	24.20	-6	2,945	-0.20%	大買/大賣/
2023/04/20	59	23.81	3	23.78	23.90	56	1,609	3.48%
2023/04/14	2	22.33	0.4	21.90	22.25	1.6	989	0.17%
2023/04/13	1	22.00	0	0.00	21.90	1	939	0.11%
2023/04/11	1	21.90	1	21.80	21.85	0	917	0.00%
2023/03/21	0	0.00	1	21.70	21.65	-1	1,012	-0.10%
2023/03/15	0	0.00	1	21.75	21.95	-1	1,141	-0.09%
2023/03/14	1	22.10	0	0.00	22.00	1	1,192	0.08%
2023/03/13	2	21.78	0	0.00	22.15	2	1,215	0.16%
2023/03/10	0	0.00	1	22.15	22.15	-1	1,210	-0.08%
2023/03/06	0	0.00	1	22.25	22.30	-1	1,191	-0.08%
2023/03/03	2	22.85	1	22.70	22.45	1	1,162	0.09%
2023/02/24	1	21.95	0	0.00	21.95	1	1,057	0.09%
2023/02/22	0	0.00	5	21.70	21.75	-5	1,061	-0.47%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,402	-0.07%
2023/02/09	1	21.45	0	0.00	21.40	1	1,517	0.07%
2023/01/11	0	21.30	0	0.00	21.40	0	1,717	0.00%
2023/01/06	2	21.35	0	0.00	21.45	2	1,765	0.11%
2022/12/21	0	0.00	1	22.00	21.75	-1	2,020	-0.05%
2022/12/16	1	22.25	0	0.00	22.25	1	2,077	0.05%
2022/12/14	5	23.50	0	0.00	22.90	5	2,069	0.24%
2022/12/08	0	0.00	1	23.45	22.80	-1	2,098	-0.05%
2022/12/07	1	24.35	0	0.00	23.75	1	2,086	0.05%
2022/12/06	0	0.00	1	23.65	23.50	-1	2,019	-0.05%
2022/12/02	1	23.10	0	0.00	22.90	1	1,961	0.05%
2022/12/01	0	0.00	1.1	22.95	23.10	-1.1	1,966	-0.06%
2022/11/17	4	23.05	0	0.00	22.95	4	1,897	0.21%
2022/11/15	4	23.08	0	0.00	22.90	4	1,850	0.22%
2022/11/14	2	23.80	0	0.00	23.90	2	1,754	0.11%
2022/11/10	0	0.00	1	23.15	23.15	-1	1,617	-0.06%
2022/11/04	0	0.00	3	22.00	22.60	-3	1,418	-0.21%
2022/10/17	0	0.00	2	20.70	20.90	-2	1,138	-0.18%
2022/10/04	0	0.00	10	21.00	20.90	-10	900	-1.11%
2022/09/22	0	0.00	5	20.68	20.95	-5	727	-0.69%
2022/09/20	3	20.95	0	0.00	20.85	3	698	0.43%
2022/09/19	2	20.70	36	20.72	20.80	-34	679	-5.01%
2022/09/16	2	20.60	0	0.00	20.60	2	670	0.30%
2022/09/15	4	20.85	0	0.00	20.80	4	672	0.59%
2022/09/14	1	20.85	0	0.00	20.75	1	638	0.16%
2022/08/31	0	0.00	1	20.05	19.95	-1	538	-0.19%
2022/08/25	0	0.00	16	19.80	19.95	-16	521	-3.07%
2022/08/24	10	19.20	0	0.00	19.20	10	491	2.03%
2022/08/22	1	19.10	0	0.00	19.15	1	492	0.20%
2022/07/18	0	0.00	0.1	18.85	18.95	-0.1	726	-0.02%
2022/07/01	0	0.00	1	19.35	18.95	-1	913	-0.11%
2022/06/30	1	19.35	0	0.00	19.35	1	925	0.11%
2022/06/15	1	19.45	0	19.15	19.45	1	922	0.11%
2022/06/10	0	0.00	1	19.20	19.30	-1	939	-0.11%
2022/06/09	1	19.45	0	0.00	19.40	1	949	0.11%
2022/06/02	0	0.00	1	18.80	18.85	-1	1,027	-0.10%
2022/05/26	1	18.85	0	0.00	18.50	1	1,154	0.09%
2022/05/24	0	0.00	1	18.25	18.25	-1	1,199	-0.08%
2022/05/23	1	18.50	0	0.00	18.45	1	1,213	0.08%
2022/04/29	5	19.30	0	0.00	19.10	5	1,667	0.30%
2022/04/07	0	0.00	0.3	19.75	19.85	-0.3	1,838	-0.02%
2022/03/25	0	0.00	21	19.55	19.50	-21	1,854	-1.13%
2022/03/09	10	19.05	0	0.00	19.05	10	1,858	0.54%
2022/03/08	10	18.95	0	0.00	19.00	10	1,841	0.54%
2022/03/04	1	20.60	0	0.00	20.35	1	1,782	0.06%
2022/03/03	0	0.00	4	21.15	21.20	-4	1,743	-0.23%
2022/02/17	0	0.00	5	21.75	21.75	-5	1,852	-0.27%
2022/02/14	5	21.20	0	0.00	21.05	5	1,843	0.27%
2022/02/09	0	0.00	5	21.75	21.75	-5	1,836	-0.27%
2022/02/07	0	0.00	20	21.70	21.70	-20	1,827	-1.09%
2022/01/26	4	21.20	4	21.15	21.10	0	1,793	0.00%
2022/01/25	0	0.00	35	21.45	21.50	-35	1,767	-1.98%
2022/01/14	0	0.00	1	21.30	21.00	-1	1,995	-0.05%
2022/01/13	2	21.15	0	0.00	21.00	2	2,059	0.10%
2022/01/12	0	0.00	6	21.44	21.55	-6	2,053	-0.29%
2022/01/11	3	21.20	7	21.16	21.15	-4	2,000	-0.20%
2021/11/26	5	19.50	0	0.00	19.45	5	3,795	0.13%
2021/11/24	0	0.00	10	20.00	20.05	-10	3,770	-0.27%
2021/11/23	19	19.85	0	0.00	19.95	19	3,766	0.50%
2021/11/22	10	20.05	0	0.00	20.00	10	3,748	0.27%
2021/11/19	1	20.35	0	0.00	20.05	1	3,725	0.03%
2021/11/12	4	20.40	0	0.00	20.55	4	3,688	0.11%
2021/11/09	16	20.69	0	0.00	20.60	16	3,753	0.43%
2021/11/04	3	20.75	0	0.00	20.75	3	3,765	0.08%
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/28	5	20.85	0	0.00	20.85	5	3,738	0.13%
2021/10/25	10	21.00	0	0.00	21.30	10	3,828	0.26%
2021/10/21	0	0.00	13	21.50	21.55	-13	3,671	-0.35%
2021/10/18	0	0.00	1	21.30	21.30	-1	3,592	-0.03%
2021/10/15	11	20.80	0	0.00	20.90	11	3,584	0.31%
2021/10/14	11	20.78	571	20.95	20.65	-560	3,578	-15.65%	大賣/鉅額交易
2021/10/12	0	0.00	4	21.15	20.95	-4	3,411	-0.12%
2021/10/08	0	0.00	10	20.75	20.65	-10	3,383	-0.30%
2021/10/06	192	20.07	0	0.00	19.95	192	3,435	5.59%	大買/鉅額交易
2021/10/05	211	20.17	0	0.00	20.25	211	3,384	6.23%	大買/鉅額交易
2021/10/04	150	20.68	3	20.65	20.50	147	3,360	4.37%	大買/鉅額交易
2021/09/30	61	20.88	41	21.02	20.90	20	3,430	0.58%
2021/09/29	0	0.00	11	20.65	20.55	-11	3,400	-0.32%
2021/09/27	2	21.65	12	21.80	21.60	-10	3,337	-0.30%
2021/09/24	0	0.00	1	20.95	20.65	-1	3,241	-0.03%
2021/09/15	0	0.00	1	20.80	20.70	-1	3,690	-0.03%
2021/09/08	2	20.00	0	0.00	19.95	2	3,948	0.05%
2021/09/03	0	0.00	0.2	20.15	20.30	-0.2	4,083	0.00%
2021/09/01	0	0.00	1	20.55	20.40	-1	4,357	-0.02%
2021/08/20	0	0.00	0	19.35	19.30	0	6,953	0.00%
2021/08/19	1	19.65	0	0.00	19.30	1	7,006	0.01%
2021/08/13	7	19.61	0	0.00	19.85	7	7,174	0.10%
2021/08/12	0	0.00	2	20.10	20.20	-2	7,194	-0.03%
2021/08/11	0	0.00	200	20.32	20.35	-200	7,242	-2.76%	大賣/鉅額交易
2021/08/06	0	20.65	3	20.60	20.60	-3	7,590	-0.04%
2021/07/30	0	0.00	3	20.72	20.65	-3	8,556	-0.04%
2021/07/28	3	20.05	5	20.30	20.15	-2	8,689	-0.02%
2021/07/15	1	20.20	0	0.00	20.80	1	13,704	0.01%
2021/07/12	0	0.00	1	21.05	21.10	-1	13,657	-0.01%
2021/07/08	15	21.45	19	21.69	21.35	-4	13,588	-0.03%
2021/07/07	0	0.00	2	21.00	20.90	-2	13,481	-0.01%
2021/07/05	0	0.00	1	21.25	21.25	-1	13,422	-0.01%
2021/07/02	5	21.45	5	21.10	21.10	0	13,390	0.00%
2021/07/01	12	21.55	9	21.45	21.45	3	13,328	0.02%
2021/06/30	104	21.26	101	21.60	22.00	3	13,064	0.02%	大買/大賣/
2021/06/29	20	20.40	1	20.35	20.05	19	12,497	0.15%
2021/06/28	11	20.40	3	20.40	20.50	8	12,461	0.06%
2021/06/24	1	20.75	0	0.00	20.65	1	12,403	0.01%
2021/06/23	7	20.64	13	20.78	20.80	-6	12,399	-0.05%
2021/06/22	22	20.93	24	20.73	20.55	-2	12,342	-0.02%
2021/06/21	13	19.79	0	0.00	19.75	13	12,229	0.11%
2021/06/18	1	20.15	0	0.00	20.15	1	12,194	0.01%
2021/06/16	5	20.63	5	20.85	20.20	0	12,143	0.00%
2021/06/11	10	21.13	11	20.85	20.85	-1	12,042	-0.01%
2021/06/09	22	21.54	33	21.27	21.20	-11	11,857	-0.09%
2021/06/08	59	21.95	10	21.80	21.80	49	11,695	0.42%
2021/06/07	261	22.70	99	22.52	22.75	162	11,457	1.41%	大買/鉅額交易
2021/06/04	20	21.28	15	21.62	21.65	5	10,489	0.05%
2021/06/03	12	20.74	22	20.86	20.95	-10	9,937	-0.10%
2021/05/31	7	19.35	8	19.59	19.75	-1	9,470	-0.01%
2021/05/28	1	19.20	5	19.19	19.10	-4	9,232	-0.04%
2021/05/27	0	0.00	10	18.90	18.70	-10	9,145	-0.11%
2021/05/25	2	18.88	0	0.00	18.60	2	9,072	0.02%
2021/05/20	20	18.49	2	18.55	18.05	18	8,805	0.20%
2021/05/19	2	18.15	0	0.00	18.10	2	8,737	0.02%
2021/05/18	6	18.65	2	18.35	18.55	4	8,686	0.05%
2021/05/17	0	0.00	12	17.63	17.65	-12	8,565	-0.14%
2021/05/14	1.3	18.44	0	0.00	18.85	1.3	8,409	0.02%
2021/05/13	1	19.05	0	0.00	19.20	1	8,266	0.01%
2021/05/12	0	0.00	7	20.34	19.20	-7	8,112	-0.09%
2021/05/11	4	21.18	0	0.00	21.05	4	7,888	0.05%
2021/05/10	14	22.58	2	21.58	22.70	12	7,639	0.16%
2021/05/06	12	20.52	11	20.45	20.45	1	7,263	0.01%
2021/05/05	0	0.00	2	20.40	20.20	-2	7,128	-0.03%
2021/05/04	10	22.75	27	21.35	20.70	-17	7,004	-0.24%
2021/05/03	22	22.30	19	22.07	22.05	3	6,695	0.04%
2021/04/29	23	23.76	15	23.64	23.70	8	6,366	0.13%
2021/04/28	11	24.80	6	24.60	24.45	5	6,033	0.08%
2021/04/27	4	22.64	123	22.94	23.35	-119	4,933	-2.41%	大賣/鉅額交易
2021/04/23	20	22.36	5	22.46	21.90	15	3,920	0.38%
2021/04/22	1	22.15	107	22.45	22.45	-106	3,122	-3.39%	大賣/鉅額交易
2021/04/21	0	0.00	90.1	20.45	20.45	-90.1	2,195	-4.10%
2021/04/19	0	0.00	1	18.60	18.75	-1	1,924	-0.05%
2021/04/13	1	17.80	0	0.00	17.75	1	1,891	0.05%
2021/04/08	10	17.55	2	17.65	17.65	8	1,842	0.43%
2021/03/25	0	0.00	2	17.50	17.50	-2	2,029	-0.10%
2021/03/24	2	17.50	0.7	17.40	17.50	1.3	2,028	0.07%
2021/03/17	0	0.00	10	17.10	17.10	-10	1,989	-0.50%
2021/03/11	0	0.00	5	17.35	17.20	-5	2,034	-0.25%
2021/03/09	5	16.90	0	0.00	16.95	5	2,122	0.24%
2021/03/08	0	0.00	5	16.85	16.85	-5	2,266	-0.22%
2021/01/25	0	0.00	6	16.60	16.70	-6	3,250	-0.18%
2021/01/18	0	0.00	4	17.00	16.95	-4	3,185	-0.13%
2021/01/15	0	0.00	1.3	16.85	16.95	-1.3	3,163	-0.04%
2021/01/13	0	0.00	0.1	17.20	17.50	-0.1	3,118	0.00%
2021/01/12	7	17.07	20.3	17.48	17.20	-13.3	3,099	-0.43%
2021/01/11	0	0.00	0.5	17.70	17.85	-0.5	2,994	-0.02%
2021/01/07	0	0.00	20	17.75	17.75	-20	2,966	-0.67%
2021/01/06	0	0.00	100.1	17.71	17.65	-100.1	2,943	-3.40%
2021/01/05	3	18.38	0	0.00	18.15	3	2,911	0.10%
2020/12/30	51	18.22	31	18.30	18.10	20	2,902	0.69%
2020/12/25	0	0.00	1	17.75	17.60	-1	2,868	-0.03%
2020/12/17	2	17.40	1	17.30	17.15	1	2,730	0.04%
2020/12/07	0	0.00	10	17.00	17.00	-10	2,598	-0.38%
2020/12/04	10	17.00	0	0.00	17.05	10	2,560	0.39%
2020/12/03	10	17.40	4	17.43	17.20	6	2,514	0.24%
2020/12/02	4	17.38	0	0.00	17.35	4	2,451	0.16%
2020/12/01	20	18.40	10	18.86	18.10	10	2,307	0.43%
2020/11/30	110	19.00	60	18.77	19.10	50	1,983	2.52%	大買/
2020/11/16	0	0.00	0	16.70	16.90	0	1,144	0.00%
2020/11/05	0	0.00	2	16.75	16.75	-2	1,236	-0.16%
2020/11/03	0	0.00	1.1	16.50	16.60	-1.1	1,242	-0.09%
2020/10/28	2	16.60	0	0.00	16.60	2	1,372	0.15%
2020/10/08	10	17.90	10	17.80	17.80	0	1,604	0.00%
2020/10/07	0	0.00	11	17.91	18.00	-11	1,604	-0.69%
2020/10/06	10	17.70	22	17.68	17.55	-12	1,647	-0.73%
2020/09/14	18	16.85	0	0.00	16.85	18	1,657	1.09%
2020/09/11	2	16.85	0	0.00	16.85	2	1,666	0.12%
2020/08/19	0	0.00	6	16.75	16.70	-6	1,670	-0.36%
2020/08/18	3	16.80	0	0.00	16.80	3	1,659	0.18%
2020/07/13	0	0.00	10	16.45	16.75	-10	1,135	-0.88%
2020/07/06	10	15.95	0	0.00	15.90	10	973	1.03%
2020/06/24	0	0.00	5	15.55	15.80	-5	941	-0.53%
2020/06/23	0	0.00	2	15.70	15.70	-2	945	-0.21%
2020/06/12	0	0.00	13	15.12	15.20	-13	1,058	-1.23%
2020/06/09	0	0.00	2	15.50	15.50	-2	1,070	-0.19%
2020/05/28	0	0.00	2	15.00	15.00	-2	1,050	-0.19%
2020/05/11	2	14.45	0	0.00	14.50	2	1,021	0.20%
2020/05/08	0	0.00	0.2	14.50	14.60	-0.2	1,017	-0.01%
2020/05/07	0	0.00	1	14.35	14.40	-1	1,014	-0.10%
2020/04/28	0.9	13.90	0	0.00	13.95	0.9	1,029	0.09%
2020/04/21	2	13.73	1	13.55	13.55	1	1,063	0.09%
2020/03/25	1	12.25	0	0.00	12.25	1	939	0.11%
2020/03/10	1	14.90	1	15.05	15.05	0	707	0.00%
2020/02/11	1	15.90	0	0.00	15.95	1	690	0.14%
2019/12/19	13	16.44	0	0.00	16.40	13	1,265	1.03%
2019/12/18	0	0.00	4.4	16.35	16.45	-4.4	1,283	-0.35%
2019/11/20	0	0.00	1	16.20	16.20	-1	1,470	-0.07%
2019/11/05	0	0.00	1	17.10	17.10	-1	1,455	-0.07%
2019/10/30	0	0.00	0.7	16.80	16.90	-0.7	1,473	-0.05%
2019/10/24	5	17.00	0	0.00	17.05	5	1,476	0.34%
2019/10/23	5	17.05	0	0.00	17.00	5	1,466	0.34%
2019/10/21	0	0.00	10	17.20	17.25	-10	1,440	-0.69%
2019/10/18	7	16.94	2	16.95	17.00	5	1,387	0.36%
2019/10/17	6	17.05	1	17.10	17.10	5	1,377	0.36%
2019/10/16	0	0.00	5	17.15	17.25	-5	1,344	-0.37%
2019/10/07	5	16.50	0	0.00	16.60	5	1,282	0.39%
2019/10/02	0	0.00	2	16.53	16.45	-2	1,292	-0.15%
2019/09/27	2	16.60	0	0.00	16.35	2	1,282	0.16%
2019/09/24	2	16.50	2	16.55	16.55	0	1,216	0.00%
2019/09/23	0	0.00	15	16.55	16.65	-15	1,206	-1.24%
2019/09/18	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/08/30	1	15.50	0	0.00	15.50	1	1,309	0.08%
2019/08/13	1	15.60	0	0.00	15.70	1	1,902	0.05%
2019/08/08	1	15.75	0	0.00	15.85	1	2,402	0.04%
2019/08/02	8	16.02	0	0.00	16.00	8	2,550	0.31%
2019/07/30	0	0.00	1	16.30	16.25	-1	2,639	-0.04%
2019/07/16	7	16.15	0	0.00	16.20	7	2,459	0.28%
2019/07/10	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/06/25	0	0.00	6	16.34	16.25	-6	2,518	-0.24%
2019/06/19	0	0.00	1	16.30	16.35	-1	2,460	-0.04%
2019/06/06	5	16.50	0	0.00	16.50	5	2,470	0.20%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/21	3	16.75	0	0.00	16.75	3	2,157	0.14%
2019/05/20	0	0.00	45	16.78	16.60	-45	2,051	-2.19%
2019/05/17	55	17.39	0	0.00	17.20	55	1,984	2.77%
2019/05/16	8	17.03	9	16.94	16.75	-1	1,686	-0.06%
2019/05/15	0	0.00	10	16.48	16.35	-10	1,462	-0.68%
2019/05/14	11	16.78	5	16.55	16.70	6	1,413	0.42%
2019/05/13	0	0.00	10	15.85	15.85	-10	1,295	-0.77%
2019/05/09	15	16.20	5	16.20	16.05	10	1,279	0.78%
2019/04/25	5	15.55	0	0.00	15.60	5	1,156	0.43%
2019/03/22	1	15.50	0	0.00	15.55	1	1,031	0.10%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/11	0	0.00	1	15.90	15.85	-1	1,227	-0.08%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	0	16.20	0	0.00	16.25	0	1,238	0.00%
2019/02/20	0	0.00	0.2	15.90	15.95	-0.2	1,436	-0.01%
2019/01/24	0	0.00	1	15.60	15.60	-1	1,878	-0.05%
2019/01/09	1	15.40	0	0.00	15.40	1	2,094	0.05%
2018/12/25	1	15.55	1	15.40	15.65	0	2,190	0.00%
2018/12/21	1	16.30	0	0.00	16.30	1	2,134	0.05%
2018/12/05	1	18.15	0	0.00	18.10	1	1,967	0.05%
2018/12/04	1	17.95	0	0.00	18.00	1	1,898	0.05%
2018/11/15	0	0.00	11	17.32	17.35	-11	1,397	-0.79%
2018/11/13	0	0.00	5	17.25	17.35	-5	1,322	-0.38%
2018/11/08	6	17.03	0	0.00	16.75	6	1,153	0.52%
2018/11/07	0	0.00	1	16.30	16.80	-1	1,077	-0.09%
2018/10/25	0	0.00	1	15.60	15.80	-1	950	-0.11%
2018/10/17	0	0.00	3	14.65	14.60	-3	812	-0.37%
2018/10/16	0	0.00	8	14.55	14.60	-8	814	-0.98%
2018/10/12	3	14.70	5	14.80	14.80	-2	792	-0.25%
2018/10/09	13	15.65	0	0.00	15.55	13	753	1.73%
2018/10/08	0	0.00	1	15.80	15.65	-1	743	-0.13%
2018/10/02	5	15.50	0	0.00	15.55	5	671	0.74%
2018/09/27	1	15.95	0	0.00	15.80	1	649	0.15%
2018/08/02	2	15.85	0	0.00	15.75	2	593	0.34%
2018/07/24	0	0.00	5	15.20	15.15	-5	532	-0.94%
2018/07/19	0	0.00	0.7	14.80	14.90	-0.7	526	-0.14%
2018/07/18	0	0.00	0.9	14.80	14.90	-0.9	535	-0.16%
2018/06/28	5	15.00	0	0.00	14.95	5	658	0.76%
2018/04/02	0	14.75	0	0.00	14.80	0	844	0.00%
2018/03/27	0	0.00	2	14.75	14.80	-2	859	-0.23%
2018/02/07	0	0.00	1	14.55	14.50	-1	1,391	-0.07%
2018/01/26	0	0.00	2	15.55	15.50	-2	1,386	-0.14%