淘帝-KY (2929)-凱基-林口券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	14.01	0	0.00	13.70	40	3,031	1.32%
2024/11/19	0	0.00	21	14.10	13.95	-21	2,964	-0.71%
2024/11/15	16	13.80	3	13.65	14.35	13	2,727	0.48%
2024/11/14	15	13.52	10	13.33	13.30	5	2,502	0.20%
2024/11/13	0	0.00	6	13.00	12.80	-6	2,424	-0.25%
2024/11/12	23	12.91	0	0.00	12.65	23	2,401	0.96%
2024/11/06	0	0.00	6	12.75	12.80	-6	2,114	-0.28%
2024/11/05	0	0.00	4	12.10	12.90	-4	2,063	-0.19%
2024/11/04	0	0.00	7	12.10	11.85	-7	2,020	-0.35%
2024/10/30	0	0.00	43	12.22	11.70	-43	1,996	-2.15%
2024/10/29	60	12.65	84	12.38	12.40	-24	1,965	-1.22%
2024/10/28	10	12.28	133	12.09	12.05	-123	1,897	-6.48%	大賣/鉅額交易
2024/10/25	5	12.60	5	13.30	12.85	0	1,877	0.00%
2024/10/24	31	13.20	5	13.60	12.95	26	1,844	1.41%
2024/10/15	0	0.00	1	12.85	13.15	-1	1,681	-0.06%
2024/10/11	1	13.40	0	0.00	13.10	1	1,639	0.06%
2024/10/09	0	0.00	1	12.65	13.20	-1	1,620	-0.06%
2024/10/08	0	0.00	1	14.20	13.95	-1	1,555	-0.06%
2024/10/07	23	12.40	1	12.75	13.60	22	1,242	1.77%
2024/10/01	0	0.00	2	11.00	11.30	-2	805	-0.25%
2024/09/30	1	10.60	0	0.00	11.05	1	601	0.17%
2024/09/27	1	10.00	0	0.00	10.05	1	513	0.19%
2024/09/26	11	9.70	10	10.15	9.14	1	454	0.22%
2024/07/19	6	9.89	0	0.00	9.64	6	394	1.52%
2024/07/18	4	9.92	0	0.00	9.92	4	388	1.03%
2024/07/16	4	9.99	10	10.00	9.94	-6	387	-1.55%
2024/07/15	16	9.99	4	9.99	9.99	12	394	3.05%
2024/07/11	2	10.05	0	0.00	9.91	2	391	0.51%
2024/07/10	1	10.10	0	0.00	10.20	1	386	0.26%
2024/07/09	1	10.40	0	0.00	10.25	1	368	0.27%
2024/07/08	10	9.90	0	0.00	10.60	10	323	3.09%
2024/06/18	1	9.62	0	0.00	9.50	1	254	0.39%
2024/06/05	0	0.00	0	9.32	9.28	0	270	0.00%
2024/04/29	7	9.10	10	9.13	9.12	-3	282	-1.06%
2024/04/22	1	9.20	0	0.00	9.16	1	285	0.35%
2024/04/19	3	9.00	0	0.00	9.02	3	281	1.06%
2024/03/18	10	9.51	0	0.00	9.62	10	273	3.66%
2023/12/14	0	0.00	10	12.70	12.60	-10	372	-2.69%
2023/12/12	10	12.75	10	12.75	12.50	0	371	0.00%
2023/12/11	0	0.00	10	12.90	13.00	-10	371	-2.69%
2023/12/04	1	12.50	0	0.00	13.10	1	379	0.26%
2023/11/24	0	0.00	1	11.95	12.00	-1	399	-0.25%
2023/11/14	0	0.00	5	11.80	11.75	-5	354	-1.41%
2023/11/10	5	12.20	0	0.00	12.05	5	343	1.46%
2023/10/26	0	0.00	1	11.20	11.20	-1	349	-0.29%
2023/10/04	0	0.00	10	11.70	11.55	-10	444	-2.25%
2023/10/02	1	11.90	0	0.00	11.90	1	451	0.22%
2023/09/05	0	0.00	0.5	11.40	11.50	-0.5	506	-0.10%
2023/08/08	0	0.00	5	10.75	10.75	-5	486	-1.03%
2023/07/24	20	10.65	0	0.00	10.55	20	521	3.84%
2023/07/21	9	11.05	0	0.00	10.95	9	517	1.74%
2023/07/20	21	10.88	0	0.00	11.10	21	526	3.99%
2023/07/19	20	10.95	0	0.00	10.95	20	533	3.75%
2023/07/17	0	0.00	1	11.00	11.00	-1	543	-0.18%
2023/07/13	0	0.00	1	11.00	10.95	-1	545	-0.18%
2023/07/12	1	11.15	0	0.00	11.05	1	548	0.18%
2023/07/07	3	12.15	0	0.00	12.00	3	521	0.58%
2023/07/06	3	12.15	0	0.00	12.15	3	542	0.55%
2023/05/16	2	12.95	0	0.00	13.00	2	1,713	0.12%
2023/05/08	2	13.30	0	0.00	13.20	2	2,070	0.10%
2023/04/24	2	13.55	0	0.00	13.55	2	3,447	0.06%
2023/04/18	0	14.35	0	0.00	14.00	0	3,635	0.00%
2023/04/14	0	0.00	0.3	14.00	13.95	-0.3	3,801	-0.01%
2023/03/29	0	13.80	0	0.00	13.75	0	4,850	0.00%
2023/03/16	1	13.65	0	0.00	13.75	1	6,430	0.02%
2023/03/13	1	14.35	0	0.00	14.60	1	6,499	0.02%
2023/03/09	1	16.60	0	0.00	16.60	1	5,878	0.02%
2023/03/08	12	16.93	10	17.30	16.90	2	5,864	0.03%
2023/03/02	3	16.65	0	0.00	16.65	3	5,761	0.05%
2023/02/21	2	17.10	0	0.00	16.95	2	5,679	0.04%
2023/02/20	2	16.65	0	0.00	16.80	2	5,652	0.04%
2023/02/16	3	16.13	0	0.00	16.10	3	5,605	0.05%
2023/02/15	1	15.95	0	0.00	16.00	1	5,595	0.02%
2023/02/14	10	16.22	0	0.00	16.05	10	5,587	0.18%
2023/02/09	4	16.79	0	0.00	16.90	4	5,524	0.07%
2023/02/08	5	17.17	3	16.92	16.90	2	5,517	0.04%
2023/02/06	3	16.67	8	16.88	16.90	-5	5,386	-0.09%
2023/02/03	3	16.62	32	17.32	16.70	-29	5,276	-0.55%
2023/02/02	8	17.69	4	17.94	17.45	4	5,083	0.08%
2023/02/01	38	20.27	5	21.45	18.75	33	4,777	0.69%
2023/01/31	10	20.43	12	20.70	20.80	-2	4,330	-0.05%
2023/01/30	0	0.00	2	18.90	18.95	-2	4,163	-0.05%
2023/01/16	1	16.65	30	17.35	17.40	-29	3,990	-0.73%
2023/01/11	2	16.80	0	0.00	16.70	2	3,852	0.05%
2023/01/10	10	17.00	0	0.00	16.60	10	3,798	0.26%
2023/01/09	10	17.40	0	0.00	17.50	10	3,719	0.27%
2023/01/06	0	0.00	20	17.85	17.50	-20	3,682	-0.54%
2023/01/05	1	18.00	0	0.00	17.50	1	3,624	0.03%
2023/01/04	3	17.08	0	0.00	17.70	3	3,518	0.09%
2023/01/03	1	16.80	0	0.00	16.95	1	3,442	0.03%
2022/12/30	11	17.54	16	18.00	17.20	-5	3,382	-0.15%
2022/12/29	2	17.40	0	0.00	17.70	2	3,288	0.06%
2022/12/28	2	17.73	1	17.95	17.60	1	3,209	0.03%
2022/12/27	1	17.45	6	18.15	18.15	-5	3,087	-0.16%
2022/12/26	20	17.86	2	17.00	17.00	18	2,924	0.62%
2022/12/22	0	0.00	5	17.45	17.55	-5	2,578	-0.19%
2022/12/20	36	17.29	10	16.30	16.90	26	2,330	1.12%
2022/12/19	45	17.72	0	0.00	17.50	45	2,172	2.07%
2022/12/16	0	0.00	12	16.73	16.90	-12	1,998	-0.60%
2022/12/15	16	16.92	0	0.00	16.45	16	1,765	0.91%
2022/12/14	0	0.00	30	16.74	16.60	-30	1,610	-1.86%
2022/12/13	1	15.45	10	16.60	16.60	-9	1,291	-0.70%
2022/12/12	11	14.15	9	14.58	15.10	2	961	0.21%
2022/12/09	22	13.22	19	13.51	13.75	3	756	0.40%
2022/12/07	0	0.00	17	13.36	12.95	-17	663	-2.56%
2022/12/05	2	12.75	0	0.00	12.50	2	519	0.39%
2022/12/01	5	12.60	0	0.00	12.30	5	513	0.97%
2022/11/30	2	12.35	0	0.00	12.15	2	500	0.40%
2022/11/28	1	12.10	0	0.00	12.15	1	497	0.20%
2022/11/23	6	12.36	0	0.00	12.30	6	516	1.16%
2022/11/22	3	12.22	0	0.00	12.25	3	519	0.58%
2022/11/18	0	0.00	16	12.57	12.35	-16	529	-3.02%
2022/11/16	1	12.90	0	0.00	12.80	1	510	0.20%
2022/11/08	0	0.00	29	11.51	11.45	-29	495	-5.85%
2022/11/07	45	12.06	0	0.00	12.15	45	472	9.53%
2022/11/04	0	0.00	30	11.05	11.05	-30	438	-6.84%
2022/10/21	10	9.97	0	0.00	9.92	10	477	2.09%
2022/10/20	10	10.05	0	0.00	10.05	10	492	2.03%
2022/10/19	10	10.05	0	0.00	10.10	10	495	2.02%
2022/10/12	0	0.00	13	10.15	10.10	-13	508	-2.56%
2022/06/27	0	0.00	0.1	13.95	13.95	-0.1	1,043	-0.01%
2022/06/20	0	0.00	2	12.95	12.90	-2	1,012	-0.20%
2022/06/10	0	0.00	8	13.75	13.55	-8	928	-0.86%
2022/06/09	0	0.00	13	14.16	14.15	-13	913	-1.42%
2022/06/08	18	14.18	0	0.00	14.20	18	900	2.00%
2022/06/07	0	0.00	21	14.98	14.90	-21	829	-2.53%
2022/06/06	0	0.00	1	15.05	15.35	-1	805	-0.12%
2022/06/02	26	14.96	0	0.00	15.00	26	780	3.33%
2022/05/31	0	0.00	27	14.11	14.30	-27	744	-3.63%
2022/05/30	2	15.15	0	0.00	14.70	2	715	0.28%
2022/05/27	5	15.00	0	0.00	15.05	5	693	0.72%
2022/05/26	0	0.00	3	14.50	14.20	-3	653	-0.46%
2022/05/23	24	13.33	2	13.35	13.40	22	547	4.02%
2022/05/20	1	12.85	1	12.40	12.90	0	409	0.00%
2022/05/19	1	11.75	25	11.75	11.75	-24	310	-7.73%
2022/05/17	5	9.76	0	0.00	9.76	5	195	2.56%
2022/05/12	1	7.96	0	0.00	7.97	1	196	0.51%
2022/05/06	1	8.88	0	0.00	8.91	1	193	0.52%
2022/04/29	0	0.00	1	9.00	9.02	-1	197	-0.51%
2022/04/27	1	8.70	0	0.00	8.75	1	197	0.51%
2022/04/25	10	9.11	0	0.00	9.05	10	195	5.10%
2022/04/18	10	9.23	0	0.00	9.20	10	205	4.87%
2022/04/13	5	9.48	0	0.00	9.53	5	210	2.37%
2022/03/28	0	9.97	0	0.00	9.54	0	259	0.01%
2022/03/22	0.2	10.20	0	0.00	9.80	0.2	260	0.06%
2021/12/17	0	0.00	10	11.60	11.55	-10	266	-3.76%
2021/12/16	0	0.00	20	11.72	11.70	-20	267	-7.48%
2021/12/15	0	0.00	8	11.81	11.70	-8	268	-2.97%
2021/12/14	0	0.00	9	12.06	11.85	-9	268	-3.36%
2021/12/13	0	0.00	2	11.80	11.85	-2	264	-0.76%
2021/12/02	0	0.00	14	11.15	11.65	-14	250	-5.60%
2021/11/29	7	10.65	0	0.00	10.70	7	235	2.97%
2021/11/26	0	0.00	16	11.41	11.10	-16	233	-6.85%
2021/11/16	5	12.15	0	0.00	12.00	5	228	2.18%
2021/10/20	8	12.40	0	0.00	12.50	8	349	2.29%
2021/10/06	8	12.35	0	0.00	12.50	8	433	1.84%
2021/10/04	0	0.00	44	12.90	12.25	-44	497	-8.85%
2021/09/29	0	0.00	13	13.47	13.35	-13	647	-2.01%
2021/09/28	0	0.00	30	13.71	13.65	-30	654	-4.58%
2021/09/06	7	13.85	0	0.00	13.65	7	779	0.90%
2021/09/01	0	0.00	10	14.30	14.20	-10	903	-1.11%
2021/08/23	7	14.05	0	0.00	14.10	7	1,237	0.57%
2021/08/16	7	13.95	0	0.00	14.00	7	1,272	0.55%
2021/08/11	7	14.00	0	0.00	13.75	7	1,241	0.56%
2021/08/09	6	14.55	0	0.00	14.10	6	1,249	0.48%
2021/08/05	7	13.50	0	0.00	13.50	7	1,234	0.57%
2021/08/04	15	14.30	0	0.00	14.10	15	1,425	1.05%
2021/08/02	0	15.50	0	0.00	15.05	0	1,417	0.00%
2021/07/28	0	0.00	150	14.96	15.10	-150	1,406	-10.67%	大賣/鉅額交易
2021/07/26	0	0.00	30	15.55	15.70	-30	1,455	-2.06%
2021/07/23	1	15.65	30	15.20	15.70	-29	1,470	-1.97%
2021/07/22	5	15.15	0	0.00	15.15	5	1,467	0.34%
2021/07/21	6	15.20	10	15.07	15.15	-4	1,482	-0.27%
2021/07/19	6	15.35	0	0.00	15.35	6	1,496	0.40%
2021/07/13	11	15.40	0	0.00	15.10	11	1,568	0.70%
2021/07/12	6	15.90	0	0.00	15.70	6	1,561	0.38%
2021/07/08	0	0.00	3	18.05	17.90	-3	1,496	-0.20%
2021/07/07	6	18.73	0	0.00	18.20	6	1,577	0.38%
2021/07/06	2	17.95	0	0.00	18.00	2	1,548	0.13%
2021/07/01	6	16.00	0	0.00	16.05	6	1,547	0.39%
2021/06/30	6	16.34	0	0.00	16.45	6	1,547	0.39%
2021/06/29	6	16.20	0	0.00	16.10	6	1,547	0.39%
2021/06/28	8	16.45	0	0.00	16.40	8	1,546	0.52%
2021/06/25	5	16.75	0	0.00	16.75	5	1,545	0.32%
2021/06/22	2	16.85	0	0.00	16.75	2	1,559	0.13%
2021/06/18	5	17.30	0	0.00	17.10	5	1,587	0.32%
2021/06/16	6	16.45	0	0.00	16.45	6	1,624	0.37%
2021/06/15	10	17.00	0	0.00	17.10	10	1,626	0.61%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/09	0	0.00	2	18.80	18.50	-2	1,592	-0.13%
2021/06/08	1	16.35	20	17.65	17.65	-19	1,535	-1.24%
2021/06/07	6	16.08	0	0.00	16.05	6	1,514	0.40%
2021/06/04	5	16.80	6	17.25	16.80	-1	1,521	-0.07%
2021/06/03	2	18.25	1	18.40	18.20	1	1,501	0.07%
2021/06/02	5	17.70	0	0.00	17.70	5	1,391	0.36%
2021/05/31	0	0.00	6	15.15	14.65	-6	1,466	-0.41%
2021/05/17	50	12.19	0	0.00	11.05	50	1,700	2.94%
2021/05/14	0	0.00	6	12.15	12.15	-6	1,728	-0.35%
2021/05/12	72	14.78	5	14.89	14.90	67	1,793	3.74%
2021/05/10	0	0.00	2	12.55	12.55	-2	1,652	-0.12%
2021/04/06	23	7.86	0	0.00	7.86	23	1,882	1.22%
2021/04/01	20	8.64	0	0.00	8.73	20	1,827	1.09%
2021/03/22	0	0.00	1	11.80	10.90	-1	1,745	-0.06%
2021/03/17	6	14.40	0	0.00	14.40	6	1,851	0.32%
2021/03/16	4	15.80	4	15.91	15.95	0	1,849	0.00%
2021/03/15	0	0.00	40	14.85	14.85	-40	1,745	-2.29%
2021/03/10	3	13.50	0	0.00	13.40	3	1,747	0.17%
2021/03/08	2	13.15	0	0.00	13.10	2	1,838	0.11%
2021/03/05	7	13.15	0	0.00	13.30	7	1,870	0.37%
2021/03/04	8	13.51	0	0.00	13.30	8	1,935	0.41%
2021/03/03	0	0.00	3.1	13.60	13.75	-3.1	1,940	-0.16%
2021/03/02	2	13.55	0	0.00	13.65	2	1,940	0.10%
2021/02/25	7	13.51	0	0.00	13.40	7	1,953	0.36%
2021/02/24	7	13.89	0	0.00	13.40	7	1,949	0.36%
2021/02/23	2	14.15	0	0.00	14.20	2	1,923	0.10%
2021/02/22	1	12.85	0	0.00	12.95	1	1,912	0.05%
2021/02/19	2	12.63	1	13.20	12.60	1	1,916	0.05%
2021/02/17	1	12.35	0	0.00	12.40	1	1,916	0.05%
2021/02/04	5	12.50	0	0.00	12.40	5	1,894	0.26%
2021/02/02	0	0.00	1	13.50	13.60	-1	1,926	-0.05%
2021/02/01	5	12.20	0	0.00	12.65	5	1,903	0.26%
2021/01/28	1	13.75	0	0.00	13.90	1	1,855	0.05%
2021/01/27	0	0.00	4	14.58	14.60	-4	1,807	-0.22%
2021/01/22	5	11.25	10	11.15	11.00	-5	1,738	-0.29%
2021/01/21	11	11.90	0	0.00	11.80	11	1,680	0.65%
2021/01/15	6	15.26	0	0.00	15.20	6	1,547	0.39%
2021/01/11	5	14.75	1	15.05	14.75	4	1,514	0.26%
2021/01/08	13	16.41	8	17.65	16.30	5	1,473	0.34%
2021/01/07	3	18.30	0	0.00	18.10	3	1,440	0.21%
2021/01/06	6	18.67	0	0.00	18.80	6	1,429	0.42%
2021/01/04	4	20.15	10	18.63	18.25	-6	1,390	-0.43%
2020/12/31	3	18.30	0	0.00	18.35	3	1,302	0.23%
2020/12/30	3	15.60	0	0.00	16.70	3	1,280	0.23%
2020/12/29	1	15.15	0	0.00	15.20	1	1,262	0.08%
2020/12/17	2	13.10	0	0.00	13.45	2	1,262	0.16%
2020/12/16	4	12.75	0	0.00	12.25	4	1,277	0.31%
2020/12/15	14	12.86	0	0.00	12.70	14	1,274	1.10%
2020/12/11	2	12.85	0	0.00	12.85	2	1,121	0.18%
2020/12/03	4	23.80	4	23.70	23.40	0	1,139	0.00%
2020/11/30	10	33.30	0	0.00	31.50	10	983	1.02%
2020/11/27	1	34.50	1	35.05	35.00	0	914	0.00%
2020/11/26	15	34.02	0	0.00	34.20	15	905	1.66%
2020/11/25	10	33.73	0	0.00	34.30	10	908	1.10%
2020/11/24	10	33.40	0	0.00	32.95	10	883	1.13%
2020/11/23	10	33.65	0	0.00	33.70	10	873	1.14%
2020/10/30	0	0.00	1	29.50	28.95	-1	1,021	-0.10%
2020/10/29	1	30.30	0	0.00	30.25	1	985	0.10%
2020/10/13	0	0.00	1	32.35	31.10	-1	1,039	-0.10%
2020/09/21	0	0.00	1	39.00	37.65	-1	1,026	-0.10%
2020/09/17	0	0.00	2	35.10	35.15	-2	1,011	-0.20%
2020/09/10	2	39.25	2	38.50	36.40	0	1,015	0.00%
2020/09/09	0	0.00	1	37.60	37.60	-1	962	-0.10%
2020/09/01	0	0.00	1	34.55	34.55	-1	972	-0.10%
2020/08/21	0	0.00	1	31.60	33.35	-1	950	-0.11%
2020/08/20	3	31.20	0	0.00	31.00	3	918	0.33%
2020/08/19	1	35.40	0	0.00	34.40	1	880	0.11%
2020/08/14	1	38.40	1	39.00	38.30	0	830	0.00%
2020/08/13	2	39.78	24	41.55	39.80	-22	812	-2.71%
2020/08/11	0	0.00	1	38.20	38.30	-1	764	-0.13%
2020/08/10	1	38.20	0	0.00	37.25	1	745	0.13%
2020/08/07	22	39.80	0	0.00	39.90	22	732	3.00%
2020/08/05	2	40.15	0	0.00	39.95	2	813	0.25%
2020/07/20	10	46.48	21	46.23	46.25	-11	711	-1.55%
2020/07/17	1	46.90	0	0.00	46.95	1	714	0.14%
2020/07/14	0	0.00	1	47.60	47.30	-1	737	-0.14%
2020/07/13	0	0.00	1	46.15	46.65	-1	738	-0.14%
2020/07/10	13	46.97	0	0.00	47.00	13	772	1.68%
2020/07/06	0	0.00	1	53.40	53.50	-1	760	-0.13%
2020/06/24	0	0.00	1	53.10	53.20	-1	772	-0.13%
2020/06/16	0	0.00	29	52.40	52.40	-29	829	-3.49%
2020/06/15	0	0.00	8	52.40	52.30	-8	850	-0.94%
2020/06/11	0	0.00	1	54.50	54.30	-1	868	-0.12%
2020/06/10	1	54.90	0	0.00	55.40	1	871	0.11%
2020/06/01	1	58.70	0	0.00	58.60	1	924	0.11%
2020/05/13	3	58.60	0	0.00	60.00	3	988	0.30%
2020/05/12	1	63.60	1	63.70	63.60	0	953	0.00%
2020/05/08	0	0.00	1	70.40	70.10	-1	914	-0.11%
2020/05/06	2	70.10	0	0.00	69.90	2	924	0.22%
2020/05/05	1	71.40	0	0.00	70.90	1	924	0.11%
2020/04/28	1	67.10	0	0.00	68.40	1	951	0.11%
2020/04/15	0	0.00	1	69.40	70.10	-1	957	-0.10%
2020/04/09	1	63.70	0	0.00	62.40	1	898	0.11%
2020/03/20	0	0.00	5	54.02	54.10	-5	860	-0.58%
2020/03/18	0	0.00	3.4	51.71	50.70	-3.4	839	-0.41%
2020/03/17	0	0.00	5	56.92	55.80	-5	828	-0.60%
2020/03/16	10	59.20	0	0.00	58.60	10	823	1.21%
2020/03/13	0	0.00	2	59.40	59.20	-2	817	-0.24%
2020/03/09	0	0.00	1	72.30	72.20	-1	756	-0.13%
2020/02/20	4	78.38	0	0.00	77.70	4	865	0.46%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/18	3	77.90	0	0.00	77.70	3	834	0.36%
2020/01/31	0	0.00	10	81.14	83.20	-10	759	-1.32%
2020/01/30	0	0.00	10	83.50	83.40	-10	746	-1.34%
2020/01/17	0	0.00	10	93.48	93.30	-10	714	-1.40%
2019/12/27	0	0.00	3	94.70	93.00	-3	714	-0.42%
2019/12/26	3	94.00	0	0.00	94.20	3	699	0.43%
2019/12/23	0	0.00	10	90.60	90.60	-10	671	-1.49%
2019/12/20	10	90.60	10	90.50	90.50	0	669	0.00%
2019/12/19	10	89.85	0	0.00	90.30	10	666	1.50%
2019/12/16	3	86.93	0	0.00	88.20	3	661	0.45%
2019/12/13	2	87.90	0	0.00	87.30	2	654	0.31%
2019/12/12	3	88.70	0	0.00	88.30	3	650	0.46%
2019/12/10	2	87.90	0	0.00	88.60	2	637	0.31%
2019/11/25	3	105.00	0	0.00	105.00	3	514	0.58%
2019/10/15	0	0.00	1	101.50	103.50	-1	580	-0.17%
2019/09/12	0	0.00	5	99.50	99.30	-5	492	-1.01%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/09/05	0	0.00	7	99.01	98.40	-7	464	-1.51%
2019/08/29	0	0.00	3	98.90	98.50	-3	443	-0.68%
2019/08/28	1	101.50	1	98.30	98.30	0	440	0.00%
2019/08/23	0	0.00	4	99.03	98.60	-4	388	-1.03%
2019/08/20	0	0.00	4	96.60	95.70	-4	364	-1.10%
2019/08/16	0	0.00	7	93.94	94.30	-7	317	-2.21%
2019/08/15	0	0.00	20	91.90	92.20	-20	299	-6.67%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/04/22	0	0.00	5	89.50	88.40	-5	530	-0.94%
2019/04/18	1	89.70	1	89.70	88.20	0	527	0.00%
2019/04/17	5	91.10	0	0.00	90.40	5	525	0.95%
2019/04/11	1	87.90	0	0.00	87.50	1	521	0.19%
2019/04/08	0	0.00	1	87.80	87.70	-1	486	-0.21%
2019/04/03	5	87.30	5	87.00	87.10	0	475	0.00%
2019/04/01	1	88.10	0	0.00	86.90	1	462	0.22%
2019/03/28	5	85.90	0	0.00	85.60	5	445	1.12%
2019/03/27	1	86.80	0	0.00	84.30	1	436	0.23%
2019/03/26	2	86.00	0	0.00	86.00	2	405	0.49%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/02/21	1	84.60	0	0.00	84.70	1	322	0.31%
2018/12/22	0	0.00	1.3	82.61	83.10	-1.3	308	-0.42%
2018/12/21	2	82.70	2	83.30	82.40	0	309	0.00%
2018/12/20	1	84.50	0	0.00	83.50	1	307	0.33%
2018/12/14	1	86.30	0	0.00	86.10	1	311	0.32%
2018/12/12	0	0.00	3	87.60	87.40	-3	306	-0.98%
2018/12/10	2	86.70	0	0.00	86.80	2	305	0.65%
2018/12/06	1	87.30	0	0.00	86.90	1	307	0.33%
2018/11/26	0	0.00	9	95.00	95.60	-9	288	-3.12%
2018/10/09	0	0.00	3	101.00	101.00	-3	368	-0.81%
2018/09/17	1	96.40	0	0.00	96.80	1	366	0.27%
2018/08/17	0	0.00	1	99.50	99.00	-1	701	-0.14%
2018/08/16	1	99.90	0	0.00	99.90	1	706	0.14%
2018/08/06	4	100.50	0	0.00	100.50	4	794	0.50%
2018/08/03	4	103.50	0	0.00	103.00	4	794	0.50%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/13	1	108.00	0	0.00	108.50	1	777	0.13%
2018/05/29	0	0.00	3	111.50	112.00	-3	488	-0.61%
2018/05/23	6	116.33	0	0.00	113.50	6	482	1.24%
2018/05/22	2	115.25	1	116.00	116.50	1	446	0.22%
2018/05/16	0	0.00	1	110.00	110.50	-1	406	-0.25%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/02/26	1	106.50	1	108.00	106.00	0	693	0.00%
2018/02/06	0	0.00	1	103.00	98.80	-1	710	-0.14%
2018/02/01	1	110.00	0	0.00	109.00	1	778	0.13%
2018/01/30	0	0.00	1	107.00	107.50	-1	775	-0.13%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/26	0	0.00	1	109.50	110.00	-1	766	-0.13%
2018/01/10	1	111.50	0	0.00	111.00	1	733	0.14%
2018/01/08	0	0.00	1	111.50	110.00	-1	722	-0.14%
2018/01/05	1.2	110.07	0	0.00	111.00	1.2	714	0.16%
2018/01/03	0	0.00	0.3	108.50	109.00	-0.3	729	-0.04%