晶豪科 (3006)-凱基-林口券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
10,747張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4.2	101.17	4.2	101.43	104.00	0	6,481	0.00%
2024/06/24	33	106.29	30	103.50	104.50	3	6,387	0.05%
2024/06/21	1	103.50	1	104.00	103.50	0	6,242	0.00%
2024/06/20	9	103.22	24.7	103.70	105.00	-15.7	6,143	-0.26%
2024/06/19	1	97.00	3	97.90	96.10	-2	5,799	-0.03%
2024/06/18	14	100.70	1	98.70	99.40	13	5,769	0.23%
2024/06/17	0.2	99.40	18.1	99.26	99.90	-17.9	5,593	-0.32%
2024/06/14	0.2	98.40	0	0.00	98.00	0.2	5,487	0.00%
2024/06/13	0	0.00	5	98.36	98.90	-5	5,365	-0.09%
2024/06/12	2.1	94.33	2	94.35	94.40	0.1	5,162	0.00%
2024/06/03	0	0.00	1.1	92.80	94.30	-1.1	5,679	-0.02%
2024/05/31	2	93.50	0	0.00	92.30	2	5,722	0.03%
2024/05/30	1.9	95.90	1	96.60	94.40	0.9	5,869	0.01%
2024/05/29	10.5	98.05	13	96.92	96.30	-2.6	6,372	-0.04%
2024/05/28	0	0.00	0.9	95.29	96.00	-0.9	6,721	-0.01%
2024/05/27	0.1	94.18	0	0.00	93.80	0.1	6,662	0.00%
2024/05/24	6	92.03	2	94.30	94.20	4	6,746	0.06%
2024/05/23	2.1	91.63	1	90.60	91.00	1.1	6,636	0.02%
2024/05/22	0.1	92.00	0	0.00	92.20	0.1	6,727	0.00%
2024/05/21	0.2	90.90	0	0.00	90.50	0.2	6,760	0.00%
2024/05/17	0.3	91.10	0	0.00	90.80	0.3	6,912	0.00%
2024/05/14	1	90.60	1	90.60	90.40	0	7,053	0.00%
2024/05/10	0	0.00	1	90.30	91.60	-1	7,071	-0.01%
2024/05/09	0	0.00	0.1	91.00	90.20	-0.1	7,041	0.00%
2024/05/08	1	92.00	0	0.00	92.60	1	7,023	0.01%
2024/05/03	1	92.80	1	92.50	91.10	0	6,731	0.00%
2024/05/02	0	0.00	1	89.50	89.80	-1	6,590	-0.02%
2024/04/30	1	88.90	0	0.00	89.00	1	6,635	0.02%
2024/04/29	0	0.00	4	88.00	88.50	-4	6,699	-0.06%
2024/04/26	4	86.90	0	0.00	87.00	4	6,709	0.06%
2024/04/25	1	85.60	0	87.00	86.80	1	6,717	0.01%
2024/04/24	1.2	82.83	2	83.25	85.40	-0.8	6,684	-0.01%
2024/04/23	0.2	77.90	2	80.20	80.50	-1.8	6,682	-0.03%
2024/04/22	1	77.13	0	0.00	76.10	1	6,654	0.02%
2024/04/19	0	77.90	0	0.00	79.10	0	6,756	0.00%
2024/04/18	0	0.00	1	82.50	82.10	-1	6,728	-0.01%
2024/04/17	2	81.70	0	0.00	82.00	2	6,817	0.03%
2024/04/16	0	81.00	5	80.40	81.40	-5	6,820	-0.07%
2024/04/12	0.6	88.10	1.3	87.95	87.80	-0.7	6,916	-0.01%
2024/04/11	1	87.00	1	87.10	86.80	0	6,958	0.00%
2024/04/10	2	88.00	0	0.00	87.80	2	7,129	0.03%
2024/04/08	2	85.50	0	0.00	85.90	2	7,283	0.03%
2024/04/03	1.3	85.85	0	0.00	86.10	1.3	7,939	0.02%
2024/03/28	1	87.50	0	0.00	87.50	1	9,982	0.01%
2024/03/26	1	87.40	2	90.30	86.90	-1	10,622	-0.01%
2024/03/22	0	0.00	6	89.23	91.30	-6	11,127	-0.05%
2024/03/21	12	87.84	11	87.38	87.50	1	11,590	0.01%
2024/03/20	2	85.25	0	0.00	84.50	2	11,993	0.02%
2024/03/19	2	85.70	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	0.00	2	85.20	86.30	-2	12,273	-0.02%
2024/03/15	2	85.20	0	0.00	84.30	2	12,360	0.02%
2024/03/14	1	86.10	4	85.10	84.20	-3	12,542	-0.02%
2024/03/13	3	85.83	0	0.00	85.70	3	12,709	0.02%
2024/03/12	2	88.20	0	0.00	87.60	2	12,730	0.02%
2024/03/08	8	88.01	23	89.57	86.20	-15	12,738	-0.12%
2024/03/07	3	92.03	0	0.00	91.60	3	12,498	0.02%
2024/03/06	0	0.00	30	94.42	94.20	-30	12,427	-0.24%
2024/03/05	72.2	98.33	66	96.86	96.00	6.2	12,475	0.05%
2024/03/04	32.4	101.66	19.1	99.80	97.80	13.3	12,374	0.11%
2024/03/01	167	95.42	166	97.15	97.70	1	11,957	0.01%	大買/大賣/
2024/02/27	3	93.30	3	92.70	91.40	0	12,013	0.00%
2024/02/23	1	95.30	0	0.00	91.50	1	12,676	0.01%
2024/02/22	1	93.20	1	93.20	93.00	0	12,679	0.00%
2024/02/21	1	95.10	1	93.70	94.20	0	12,772	0.00%
2024/02/20	0	0.00	1	93.50	93.00	-1	12,820	-0.01%
2024/02/19	1	93.00	0	0.00	93.70	1	13,057	0.01%
2024/02/16	5	92.84	5	93.20	93.00	0	13,362	0.00%
2024/02/15	2	92.85	0	0.00	93.10	2	13,637	0.01%
2024/02/01	1	92.60	5	92.82	92.40	-4	13,835	-0.03%
2024/01/31	0.4	91.40	1	91.50	92.20	-0.6	13,903	0.00%
2024/01/30	0	0.00	1	93.00	91.90	-1	13,939	-0.01%
2024/01/29	1	92.40	0.5	92.80	92.80	0.5	14,016	0.00%
2024/01/26	0	0.00	1	92.50	92.80	-1	14,142	-0.01%
2024/01/25	0.4	92.70	1	92.50	92.10	-0.6	14,364	0.00%
2024/01/24	2.2	94.98	1	94.00	93.10	1.2	14,438	0.01%
2024/01/23	1	94.40	2	94.30	94.20	-1	14,383	-0.01%
2024/01/22	1	93.40	1	93.90	93.90	0	14,346	0.00%
2024/01/19	0	0.00	1	91.20	91.20	-1	14,326	-0.01%
2024/01/18	1.4	88.21	1	89.00	89.80	0.4	14,408	0.00%
2024/01/16	2.4	92.96	0	0.00	92.10	2.4	14,495	0.02%
2024/01/15	2.4	94.80	2.3	94.17	94.00	0.1	14,638	0.00%
2024/01/12	1.9	91.61	0	0.00	90.30	1.9	14,669	0.01%
2024/01/11	8.3	90.39	0	0.00	91.90	8.3	14,781	0.06%
2024/01/10	0	0.00	1.8	91.07	90.90	-1.8	14,929	-0.01%
2024/01/08	0.7	91.73	0	0.00	91.50	0.7	15,235	0.00%
2024/01/05	2	94.00	0	0.00	94.10	2	15,400	0.01%
2024/01/04	6.3	94.57	25	93.78	93.80	-18.7	15,901	-0.12%
2024/01/03	15.2	95.20	3	95.55	95.90	12.2	16,468	0.07%
2024/01/02	13.5	97.12	3	96.10	95.80	10.5	16,879	0.06%
2023/12/29	24.3	100.84	7	99.97	98.00	17.3	16,973	0.10%
2023/12/28	30.1	105.87	16	106.38	106.50	14.1	16,790	0.08%
2023/12/27	4	105.88	15.1	104.36	106.50	-11.1	16,505	-0.07%
2023/12/26	15	99.13	15.2	99.54	99.00	-0.2	15,713	0.00%
2023/12/25	1.2	98.49	1.1	97.34	97.30	0.1	15,376	0.00%
2023/12/22	6	97.68	3	97.17	97.10	3	15,220	0.02%
2023/12/21	4	94.35	1.1	94.08	94.90	2.9	14,733	0.02%
2023/12/20	2.1	95.06	0.4	96.50	93.20	1.7	14,532	0.01%
2023/12/19	3.5	96.49	3.1	95.48	96.00	0.4	14,283	0.00%
2023/12/18	7.1	97.63	9.2	99.61	98.60	-2.1	13,939	-0.02%
2023/12/15	74	96.80	72	97.10	96.20	2	13,327	0.02%
2023/12/14	11	96.14	12	93.47	94.10	-1	12,871	-0.01%
2023/12/12	0	0.00	2	94.60	94.50	-2	12,899	-0.02%
2023/12/11	1.1	94.55	1	95.47	94.90	0.1	13,012	0.00%
2023/12/08	4	94.30	8	94.35	92.80	-4	12,840	-0.03%
2023/12/07	2	90.80	0	0.00	90.80	2	12,642	0.02%
2023/12/06	6	90.98	0	0.00	93.20	6	12,616	0.05%
2023/12/05	1	91.20	0	0.00	90.00	1	12,628	0.01%
2023/12/01	0	0.00	1	94.00	92.50	-1	12,827	-0.01%
2023/11/29	0.1	94.30	2	94.15	94.60	-1.9	12,692	-0.01%
2023/11/28	0	0.00	1	94.50	94.60	-1	12,595	-0.01%
2023/11/27	3	90.27	2	90.80	90.50	1	12,468	0.01%
2023/11/24	8	95.86	3.3	95.58	93.60	4.7	12,281	0.04%
2023/11/23	30	99.90	23.3	99.14	97.80	6.7	11,856	0.06%
2023/11/22	0	0.00	3	95.10	95.40	-3	11,103	-0.03%
2023/11/21	0	95.00	2	95.60	94.10	-2	11,002	-0.02%
2023/11/20	0	0.00	2	97.60	95.90	-2	10,868	-0.02%
2023/11/16	0	0.00	25	94.88	94.60	-25	10,505	-0.24%
2023/11/15	14	97.90	19	95.80	95.10	-5	10,204	-0.05%
2023/11/14	4.6	94.93	0.1	94.80	94.80	4.5	9,805	0.05%
2023/11/13	2	94.10	2	93.30	94.40	0	9,481	0.00%
2023/11/10	0	0.00	0.1	91.80	90.00	-0.1	9,262	0.00%
2023/11/08	2.1	92.26	3.6	92.78	91.60	-1.5	9,185	-0.02%
2023/11/07	1.1	93.45	1	93.80	93.90	0.1	9,080	0.00%
2023/11/06	7	92.86	1	92.50	93.50	6	9,014	0.07%
2023/11/02	1	92.10	2	91.00	91.40	-1	8,743	-0.01%
2023/11/01	1.6	86.48	0	0.00	86.90	1.6	8,490	0.02%
2023/10/31	1	86.20	0	0.00	83.90	1	8,387	0.01%
2023/10/30	1.2	86.93	1	86.70	86.30	0.2	8,340	0.00%
2023/10/27	0.2	87.10	0	0.00	85.60	0.2	8,296	0.00%
2023/10/26	0.2	88.80	0	0.00	86.80	0.2	8,238	0.00%
2023/10/24	1	94.40	0	0.00	92.80	1	8,170	0.01%
2023/10/23	3	94.57	3	93.80	93.20	0	8,034	0.00%
2023/10/20	3	94.13	0	0.00	93.90	3	7,842	0.04%
2023/10/18	3	94.13	0	0.00	92.80	3	7,555	0.04%
2023/10/17	12	94.79	11	94.71	93.30	1	7,316	0.01%
2023/10/16	10	95.59	10	94.05	93.90	0	7,106	0.00%
2023/10/13	3	96.97	3	96.83	97.20	0	6,938	0.00%
2023/10/12	5	97.16	11	96.54	97.10	-6	6,667	-0.09%
2023/10/11	29	97.02	34.5	95.04	93.70	-5.5	6,107	-0.09%
2023/10/06	29	92.66	29	92.34	94.40	0	5,365	0.00%
2023/10/05	4.3	87.09	0	0.00	86.70	4.3	4,757	0.09%
2023/10/04	2.2	87.48	2	86.80	86.70	0.2	4,523	0.00%
2023/10/03	1	89.40	2.5	87.82	90.00	-1.5	4,052	-0.04%
2023/10/02	0	0.00	2	81.65	81.90	-2	3,790	-0.05%
2023/09/28	2.3	78.25	0	0.00	77.50	2.3	3,717	0.06%
2023/09/25	0	0.00	11	84.44	84.40	-11	3,647	-0.30%
2023/09/22	10	83.90	0	0.00	83.90	10	3,658	0.27%
2023/09/20	1	84.90	1	84.70	83.80	0	3,726	0.00%
2023/09/19	1	85.90	10	86.40	85.30	-9	3,716	-0.24%
2023/09/18	2	87.10	1	87.40	86.50	1	3,687	0.03%
2023/09/15	16	86.19	10	87.14	88.00	6	3,669	0.16%
2023/09/14	2	84.55	2	84.20	84.40	0	3,468	0.00%
2023/09/13	0.2	81.10	0	0.00	81.10	0.2	3,336	0.01%
2023/09/11	5	81.30	0	0.00	81.40	5	3,421	0.15%
2023/09/08	4	81.88	1	82.70	81.10	3	3,384	0.09%
2023/08/31	2	75.45	2	74.65	74.60	0	3,227	0.00%
2023/08/28	0	0.00	2	70.10	70.00	-2	3,396	-0.06%
2023/08/24	0	0.00	1	70.40	70.50	-1	3,987	-0.03%
2023/08/23	2	70.60	0	0.00	70.50	2	4,358	0.05%
2023/08/15	0	0.00	1	69.80	70.00	-1	4,851	-0.02%
2023/08/14	1	69.20	1	68.10	68.30	0	5,012	0.00%
2023/07/31	0	0.00	1	78.10	78.00	-1	6,274	-0.02%
2023/07/27	2	77.15	3	76.87	77.30	-1	6,376	-0.02%
2023/07/26	2	73.95	1	74.20	73.40	1	6,357	0.02%
2023/07/21	1	77.50	0	0.00	77.50	1	6,553	0.02%
2023/07/19	0	0.00	1	77.80	77.20	-1	6,638	-0.02%
2023/07/18	1	77.50	0	0.00	77.60	1	6,699	0.01%
2023/07/14	0	0.00	1	77.60	77.70	-1	6,804	-0.01%
2023/07/13	0	0.00	1	79.30	78.10	-1	6,876	-0.01%
2023/07/11	2	79.10	2	79.40	79.30	0	7,184	0.00%
2023/07/07	3	77.37	9	77.77	77.40	-6	8,160	-0.07%
2023/07/06	0	0.00	1	80.70	80.40	-1	8,835	-0.01%
2023/07/05	1	81.20	0	0.00	80.50	1	8,981	0.01%
2023/07/03	0	0.00	2	81.80	81.50	-2	9,335	-0.02%
2023/06/30	1	81.60	0	0.00	82.10	1	9,685	0.01%
2023/06/29	2	81.65	0	0.00	81.70	2	9,764	0.02%
2023/06/26	3	81.43	1	81.40	81.30	2	9,683	0.02%
2023/06/21	4	83.50	0	0.00	83.50	4	9,704	0.04%
2023/06/19	7	89.39	5	89.88	88.10	2	9,601	0.02%
2023/06/16	0	0.00	3	88.63	89.50	-3	9,541	-0.03%
2023/06/14	1	87.40	0	0.00	86.90	1	9,389	0.01%
2023/06/09	0	0.00	5	85.30	86.20	-5	9,311	-0.05%
2023/06/08	0	0.00	2	85.70	85.50	-2	9,299	-0.02%
2023/06/07	5	88.40	5	89.08	89.20	0	9,253	0.00%
2023/06/02	0	0.00	1.6	88.16	87.70	-1.6	9,175	-0.02%
2023/06/01	1	88.30	24	87.09	86.90	-23	9,233	-0.25%
2023/05/31	6	92.47	4	90.45	88.40	2	9,351	0.02%
2023/05/30	0	0.00	2	88.00	88.40	-2	8,932	-0.02%
2023/05/29	28	86.19	11	86.94	88.20	17	8,924	0.19%
2023/05/26	2	82.60	1	84.70	82.90	1	8,674	0.01%
2023/05/25	1	82.70	0	0.00	82.60	1	8,601	0.01%
2023/05/24	3	82.60	1	82.80	82.60	2	8,610	0.02%
2023/05/23	3	80.77	3	82.30	82.80	0	8,640	0.00%
2023/05/22	0	0.00	2	82.40	81.00	-2	8,641	-0.02%
2023/05/18	0	0.00	23	83.53	82.10	-23	8,575	-0.27%
2023/05/17	7	82.89	1	83.30	82.80	6	8,470	0.07%
2023/05/16	1	79.50	3	79.77	79.50	-2	8,189	-0.02%
2023/05/12	7	78.41	6	78.10	78.90	1	8,012	0.01%
2023/05/11	25	78.58	6	78.90	78.50	19	7,903	0.24%
2023/05/10	0	0.00	1	76.90	76.40	-1	7,560	-0.01%
2023/05/09	2	75.00	1	76.30	76.50	1	7,550	0.01%
2023/05/08	1	75.80	2	77.10	77.10	-1	7,487	-0.01%
2023/05/04	13	75.93	8	75.50	75.50	5	7,669	0.07%
2023/05/03	1.1	77.73	0	0.00	77.30	1.1	7,660	0.01%
2023/05/02	1	80.30	0	0.00	80.30	1	7,633	0.01%
2023/04/28	2	81.00	0	0.00	81.00	2	7,702	0.03%
2023/04/27	1.1	79.99	0	0.00	79.20	1.1	7,606	0.01%
2023/04/26	2	78.45	4	78.59	78.60	-2	7,507	-0.03%
2023/04/25	0	80.10	0	0.00	79.60	0	7,458	0.00%
2023/04/24	2	83.95	0	0.00	83.10	2	7,392	0.03%
2023/04/21	2	84.95	5	83.50	82.90	-3	7,385	-0.04%
2023/04/19	1	88.60	0	0.00	87.50	1	7,393	0.01%
2023/04/18	2	89.35	1	88.40	88.50	1	7,363	0.01%
2023/04/17	7	90.01	1	90.50	90.20	6	7,372	0.08%
2023/04/14	3	90.77	0	0.00	88.30	3	7,251	0.04%
2023/04/13	21.2	92.48	21	90.70	89.30	0.2	7,066	0.00%
2023/04/12	41	93.56	40	93.53	95.40	1	6,675	0.01%
2023/04/11	4	88.85	32	87.77	90.40	-28	6,027	-0.46%
2023/04/10	1	83.50	1	83.00	83.40	0	5,275	0.00%
2023/04/07	32	85.37	11.3	83.63	84.00	20.7	5,117	0.40%
2023/04/06	0.2	81.40	1	81.40	81.70	-0.8	4,834	-0.02%
2023/03/31	14	84.47	18	85.20	83.30	-4	4,761	-0.08%
2023/03/30	2	79.90	0	0.00	79.50	2	4,387	0.05%
2023/03/29	2	78.20	2	77.65	77.90	0	4,307	0.00%
2023/03/28	1	78.70	2	78.60	78.10	-1	4,332	-0.02%
2023/03/27	3	81.87	0	0.00	79.70	3	4,316	0.07%
2023/03/24	1	81.30	0	0.00	81.30	1	4,288	0.02%
2023/03/23	1	79.90	0	0.00	80.00	1	4,230	0.02%
2023/03/21	0	0.00	1	80.20	80.10	-1	4,214	-0.02%
2023/03/17	0	0.00	6	77.73	77.40	-6	4,189	-0.14%
2023/03/16	0	0.00	1	76.80	76.00	-1	4,209	-0.02%
2023/03/15	0	0.00	3	78.50	77.30	-3	4,292	-0.07%
2023/03/10	2	77.95	0	0.00	77.20	2	4,491	0.04%
2023/03/09	1	79.70	0	0.00	79.20	1	4,553	0.02%
2023/03/08	2	79.90	2	79.60	79.70	0	4,574	0.00%
2023/03/07	2	79.30	1	78.80	79.00	1	4,603	0.02%
2023/03/06	8	81.00	2	81.45	80.30	6	4,617	0.13%
2023/03/03	22	81.19	23	81.50	81.50	-1	4,709	-0.02%
2023/03/02	1.2	75.47	0	0.00	75.30	1.2	4,504	0.03%
2023/03/01	2	76.05	2	75.85	75.30	0	4,497	0.00%
2023/02/24	3	82.43	1	81.40	78.90	2	4,454	0.04%
2023/02/22	1	82.20	4	82.58	82.00	-3	4,662	-0.06%
2023/02/21	0	0.00	1	83.70	83.90	-1	5,227	-0.02%
2023/02/20	2	81.80	2	82.65	82.90	0	5,457	0.00%
2023/02/17	2	82.15	5	82.20	80.70	-3	5,453	-0.06%
2023/02/16	3.2	79.76	2	80.20	81.10	1.2	5,428	0.02%
2023/02/14	0	0.00	1	78.30	78.30	-1	5,519	-0.02%
2023/02/10	4	79.38	1	79.00	78.60	3	5,608	0.05%
2023/02/09	0	0.00	2	80.00	79.40	-2	5,636	-0.04%
2023/02/06	2	80.35	3	79.60	79.60	-1	5,676	-0.02%
2023/02/03	3	82.13	2	81.90	81.50	1	5,641	0.02%
2023/02/02	60	82.03	58	82.73	82.70	2	5,594	0.04%
2023/02/01	2	78.40	0	0.00	79.00	2	5,494	0.04%
2023/01/30	0	0.00	2.4	75.43	76.40	-2.4	5,323	-0.04%
2023/01/17	0	0.00	6	72.17	72.50	-6	5,237	-0.11%
2023/01/11	2	73.25	0	0.00	72.90	2	5,391	0.04%
2023/01/10	1.2	72.77	1	73.80	72.80	0.2	5,429	0.00%
2023/01/09	2	71.75	2	72.50	72.00	0	5,357	0.00%
2023/01/05	2	69.10	0	0.00	69.30	2	5,345	0.04%
2023/01/04	0	0.00	1	68.00	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	1	65.50	67.40	-1	5,384	-0.02%
2022/12/30	1	65.20	0	0.00	65.00	1	5,408	0.02%
2022/12/27	0	0.00	1	66.90	66.60	-1	5,940	-0.02%
2022/12/23	0	0.00	1	65.30	66.20	-1	6,004	-0.02%
2022/12/22	2.2	66.63	0	0.00	66.20	2.2	6,016	0.04%
2022/12/21	0	0.00	2	66.30	66.30	-2	6,041	-0.03%
2022/12/15	1	70.70	0	0.00	71.00	1	6,109	0.02%
2022/12/14	0	0.00	1	71.20	71.10	-1	6,116	-0.02%
2022/12/12	0	0.00	1	69.00	69.70	-1	6,104	-0.02%
2022/12/08	2	69.50	0	0.00	69.60	2	6,106	0.03%
2022/12/07	3	70.40	1	71.90	69.50	2	6,099	0.03%
2022/12/05	2	76.75	2	77.10	76.30	0	5,967	0.00%
2022/12/02	0	0.00	5.1	76.05	76.10	-5.1	5,958	-0.09%
2022/12/01	1	74.50	4	75.00	75.00	-3	5,905	-0.05%
2022/11/30	0	0.00	1	72.20	72.90	-1	5,877	-0.02%
2022/11/29	6	71.55	0	0.00	71.50	6	5,948	0.10%
2022/11/28	3	72.90	0	0.00	72.80	3	5,931	0.05%
2022/11/25	6	72.83	5	73.74	72.60	1	5,916	0.02%
2022/11/24	0.1	77.00	0	0.00	76.90	0.1	5,713	0.00%
2022/11/23	1	75.30	1	75.30	75.10	0	5,706	0.00%
2022/11/22	6	74.67	6	74.93	74.50	0	5,738	0.00%
2022/11/18	3	78.53	2	79.25	77.30	1	5,687	0.02%
2022/11/17	34	78.32	28.2	78.14	78.80	5.8	5,449	0.11%
2022/11/16	12	73.95	12	77.59	78.20	0	4,874	0.00%
2022/11/15	0	0.00	2	70.95	71.10	-2	4,611	-0.04%
2022/11/14	3.2	70.95	6	70.42	70.60	-2.8	4,618	-0.06%
2022/11/11	7	71.20	0	0.00	71.10	7	4,619	0.15%
2022/11/10	0	0.00	1	67.80	68.00	-1	4,493	-0.02%
2022/11/09	0	0.00	7	67.83	67.80	-7	4,664	-0.15%
2022/11/08	8	67.38	3	67.87	66.50	5	4,761	0.11%
2022/11/07	0	0.00	1	65.80	66.40	-1	4,790	-0.02%
2022/11/02	1	63.60	21	63.80	63.60	-20	4,769	-0.42%
2022/11/01	4	62.30	0	0.00	62.20	4	4,755	0.08%
2022/10/31	20	63.40	3	62.87	62.40	17	4,775	0.36%
2022/10/28	1	62.00	7	61.00	62.40	-6	4,779	-0.13%
2022/10/27	0	0.00	3	65.00	65.50	-3	4,668	-0.06%
2022/10/21	0	0.00	2	66.90	65.10	-2	4,787	-0.04%
2022/10/20	2	66.00	0	0.00	67.60	2	4,789	0.04%
2022/10/19	1	67.40	1	66.30	65.60	0	4,846	0.00%
2022/10/18	1	66.00	2	67.25	67.50	-1	4,834	-0.02%
2022/10/17	2	65.15	0	0.00	66.00	2	4,872	0.04%
2022/10/14	0	0.00	1	64.50	64.60	-1	4,999	-0.02%
2022/10/12	0	0.00	1	63.40	63.50	-1	5,071	-0.02%
2022/10/11	1	63.60	0	0.00	63.10	1	5,096	0.02%
2022/10/07	1	69.00	1	69.00	68.50	0	5,077	0.00%
2022/10/06	0	0.00	2	70.00	70.10	-2	5,125	-0.04%
2022/10/05	13	71.44	12	69.77	71.50	1	5,108	0.02%
2022/10/04	3	70.03	2	69.60	70.40	1	4,902	0.02%
2022/09/30	1	60.20	1	62.10	63.80	0	4,937	0.00%
2022/09/28	1	62.50	8	61.04	60.30	-7	5,160	-0.14%
2022/09/26	5	64.70	2	62.65	62.80	3	5,531	0.05%
2022/09/23	1	68.30	0	0.00	67.10	1	5,785	0.02%
2022/09/22	0	0.00	4	67.30	67.80	-4	5,973	-0.07%
2022/09/19	1	69.30	0	0.00	68.80	1	6,173	0.02%
2022/09/15	1	71.50	1	72.10	70.80	0	6,468	0.00%
2022/09/14	0	0.00	1	71.70	71.60	-1	6,651	-0.02%
2022/09/13	0	0.00	1	72.00	72.30	-1	6,813	-0.01%
2022/09/12	5	72.18	2	72.70	72.00	3	6,959	0.04%
2022/09/08	2	69.65	3	70.10	71.10	-1	7,043	-0.01%
2022/09/06	1	72.50	1	71.10	70.10	0	7,286	0.00%
2022/09/05	2	73.30	1	73.10	72.00	1	7,391	0.01%
2022/09/02	1	76.80	0	0.00	76.20	1	7,353	0.01%
2022/09/01	2	78.20	1	78.90	77.50	1	7,355	0.01%
2022/08/31	1	78.80	1	79.20	79.60	0	7,426	0.00%
2022/08/29	1	79.40	1	79.10	78.80	0	7,428	0.00%
2022/08/26	1	83.80	1	83.70	82.80	0	7,448	0.00%
2022/08/25	1	82.00	4	82.13	82.30	-3	7,486	-0.04%
2022/08/23	1	80.80	1	80.90	81.00	0	7,740	0.00%
2022/08/22	2	82.60	2	82.50	81.20	0	7,891	0.00%
2022/08/19	1	83.30	1	83.50	83.10	0	7,889	0.00%
2022/08/18	2	80.80	1	82.20	82.80	1	7,910	0.01%
2022/08/17	1.1	82.25	3	82.70	82.50	-1.9	7,902	-0.02%
2022/08/16	2	84.60	1	83.50	82.90	1	8,001	0.01%
2022/08/15	5	83.26	5	83.02	84.20	0	7,872	0.00%
2022/08/12	0	0.00	1	79.60	80.00	-1	7,777	-0.01%
2022/08/11	1	77.80	0	0.00	77.00	1	7,792	0.01%
2022/08/08	0	0.00	2	78.05	78.00	-2	8,061	-0.02%
2022/08/05	0	0.00	2	79.30	79.60	-2	8,109	-0.02%
2022/08/04	2	76.30	0	0.00	77.80	2	8,163	0.02%
2022/08/03	1	79.90	0	0.00	77.40	1	8,206	0.01%
2022/08/02	1	79.50	1	79.40	79.50	0	8,304	0.00%
2022/08/01	1	80.00	2	81.90	82.20	-1	8,384	-0.01%
2022/07/29	0	0.00	1	81.50	81.50	-1	8,425	-0.01%
2022/07/27	2	82.00	0	0.00	82.40	2	8,678	0.02%
2022/07/26	2	81.85	2	84.20	81.90	0	8,798	0.00%
2022/07/25	3	86.47	1	86.00	85.60	2	8,920	0.02%
2022/07/22	1	89.30	0	0.00	87.00	1	9,113	0.01%
2022/07/21	6	88.05	4	88.13	88.50	2	9,241	0.02%
2022/07/20	1	85.10	13	84.65	84.00	-12	9,196	-0.13%
2022/07/19	13	82.80	1	82.20	82.80	12	9,297	0.13%
2022/07/18	7	82.91	8	82.59	82.60	-1	9,398	-0.01%
2022/07/14	0	0.00	2	77.10	80.20	-2	9,771	-0.02%
2022/07/13	2	78.20	3	79.47	77.50	-1	9,966	-0.01%
2022/07/12	2	77.88	2	77.85	76.00	0	10,015	0.00%
2022/07/11	0	0.00	0.6	81.40	80.50	-0.6	10,031	-0.01%
2022/07/08	0	0.00	3	82.10	82.20	-3	10,086	-0.03%
2022/07/07	12	78.95	15	77.31	79.20	-3	10,103	-0.03%
2022/07/06	2	79.04	3	78.60	76.90	-1	10,163	-0.01%
2022/07/05	3	78.52	2	80.25	80.30	1	10,364	0.01%
2022/07/04	4	76.48	2	76.75	76.60	2	10,261	0.02%
2022/07/01	4	78.25	0	0.00	74.10	4	10,284	0.04%
2022/06/30	3.2	91.98	2	88.80	88.80	1.2	10,065	0.01%
2022/06/29	1	96.80	0	0.00	96.40	1	9,984	0.01%
2022/06/28	1	101.50	1	101.00	98.90	0	10,019	0.00%
2022/06/27	1	102.00	3	101.50	101.50	-2	10,126	-0.02%
2022/06/24	2	100.05	2	101.50	99.50	0	10,231	0.00%
2022/06/23	10	97.25	9	96.30	97.40	1	10,307	0.01%
2022/06/22	7	97.56	7	96.06	95.70	0	10,628	0.00%
2022/06/21	11	99.80	5	101.44	103.00	6	11,029	0.05%
2022/06/20	4.1	102.20	3	96.70	95.10	1.1	11,328	0.01%
2022/06/17	1	102.50	5	102.30	102.50	-4	11,562	-0.03%
2022/06/16	4	109.13	2	107.50	104.50	2	11,948	0.02%
2022/06/15	5	108.90	5	109.40	108.00	0	13,104	0.00%
2022/06/14	2.1	110.71	1	108.50	110.00	1.1	13,672	0.01%
2022/06/13	0	0.00	1	111.00	112.00	-1	13,762	-0.01%
2022/06/10	2	115.25	1	115.00	115.50	1	13,981	0.01%
2022/06/09	8	117.50	1.5	118.33	117.00	6.5	14,163	0.05%
2022/06/08	0	0.00	1	122.50	120.50	-1	14,185	-0.01%
2022/06/07	2	120.50	1	121.00	121.00	1	14,437	0.01%
2022/06/06	1.1	120.45	0	0.00	121.50	1.1	14,772	0.01%
2022/06/02	0	0.00	2	123.75	122.50	-2	15,282	-0.01%
2022/06/01	2	125.50	3	126.83	125.00	-1	15,673	-0.01%
2022/05/31	2	122.75	2.6	123.00	124.00	-0.6	16,283	0.00%
2022/05/30	6	121.67	12	121.92	123.00	-6	17,589	-0.03%
2022/05/27	1	116.00	0	0.00	116.00	1	17,808	0.01%
2022/05/26	2	114.75	0	0.00	114.00	2	17,874	0.01%
2022/05/25	1	116.00	1	114.50	116.00	0	17,954	0.00%
2022/05/24	5	116.00	1	119.50	114.00	4	18,134	0.02%
2022/05/23	3	118.17	1	119.00	119.00	2	18,170	0.01%
2022/05/20	2.2	119.48	3	118.83	118.50	-0.8	18,456	0.00%
2022/05/19	2.4	117.73	2	118.25	119.50	0.4	18,747	0.00%
2022/05/18	1	121.50	1	124.00	121.00	0	19,272	0.00%
2022/05/17	4	119.25	3	120.00	121.00	1	19,361	0.01%
2022/05/16	2	119.00	1	122.00	117.00	1	19,571	0.01%
2022/05/13	1	117.00	1	119.50	119.00	0	19,507	0.00%
2022/05/12	1	118.00	1	117.00	115.00	0	19,454	0.00%
2022/05/11	3	118.00	1	118.50	117.00	2	19,382	0.01%
2022/05/10	1	118.00	1	112.50	120.00	0	19,310	0.00%
2022/05/09	3	118.67	5	118.40	116.00	-2	19,198	-0.01%
2022/05/06	8	123.69	5	123.00	123.50	3	19,095	0.02%
2022/05/05	3	125.33	5	125.80	126.50	-2	19,026	-0.01%
2022/05/04	2	122.00	1	123.50	121.50	1	18,865	0.01%
2022/05/03	3	121.83	1	123.50	121.00	2	18,774	0.01%
2022/04/29	5	127.60	5	127.40	125.00	0	18,676	0.00%
2022/04/28	4	122.00	9	123.83	124.50	-5	18,491	-0.03%
2022/04/27	2	114.76	2	116.50	121.00	0	18,314	0.00%
2022/04/26	9	122.89	3	122.83	122.00	6	18,132	0.03%
2022/04/25	5	123.69	5	125.40	121.50	0	18,061	0.00%
2022/04/22	7	128.86	3.2	129.63	130.50	3.8	17,913	0.02%
2022/04/21	6.2	129.19	7	129.79	133.00	-0.8	17,886	0.00%
2022/04/20	6	123.67	2	124.50	124.50	4	17,748	0.02%
2022/04/19	9.1	124.97	25	124.98	122.50	-15.9	17,593	-0.09%
2022/04/18	22	132.41	1	129.00	129.00	21	17,419	0.12%
2022/04/15	1	134.50	0	0.00	132.00	1	17,359	0.01%
2022/04/14	1.1	133.59	1	134.00	133.50	0.1	17,365	0.00%
2022/04/13	4.4	134.32	1	133.00	133.00	3.4	17,319	0.02%
2022/04/12	7	133.50	2	133.50	133.00	5	17,198	0.03%
2022/04/11	7	140.35	1	135.50	135.50	6	17,021	0.04%
2022/04/08	6	150.67	3	151.33	150.50	3	16,700	0.02%
2022/04/07	3	151.33	1	149.00	149.00	2	16,589	0.01%
2022/04/06	12	156.67	11	159.73	160.50	1	16,406	0.01%
2022/04/01	2	159.50	1	157.50	159.00	1	16,356	0.01%
2022/03/31	12	161.63	2	163.00	161.00	10	16,272	0.06%
2022/03/30	2	166.25	4.1	167.72	165.00	-2.1	16,271	-0.01%
2022/03/29	4	165.63	6	164.17	165.00	-2	16,223	-0.01%
2022/03/28	3	161.33	3	163.50	165.50	0	16,260	0.00%
2022/03/25	14.1	164.89	5	165.30	163.00	9.1	16,180	0.06%
2022/03/24	17	174.15	15	173.77	171.50	2	15,809	0.01%
2022/03/23	20	178.48	35	178.36	178.00	-15	15,302	-0.10%
2022/03/22	8	172.81	7	172.71	178.00	1	14,991	0.01%
2022/03/21	24	176.65	20	176.23	173.50	4	14,718	0.03%
2022/03/18	65.1	177.54	46	177.11	176.50	19.1	14,344	0.13%
2022/03/17	23	166.70	52	170.65	174.00	-29	13,091	-0.22%
2022/03/16	28	157.25	15	158.27	158.50	13	12,472	0.10%
2022/03/15	9	159.28	7	157.43	153.50	2	12,314	0.02%
2022/03/14	3	161.17	2	161.75	164.00	1	12,172	0.01%
2022/03/11	3	155.84	4	157.88	157.50	-1	12,204	-0.01%
2022/03/10	4	158.50	20	157.38	158.50	-16	12,308	-0.13%
2022/03/09	13	157.73	11.1	157.96	153.50	1.9	12,373	0.02%
2022/03/08	37	159.59	23	161.30	157.00	14	12,531	0.11%
2022/03/07	13	161.31	8	162.31	162.00	5	12,232	0.04%
2022/03/04	35.1	172.40	29	173.29	169.00	6.1	11,928	0.05%
2022/03/03	38	169.74	70.8	170.85	171.50	-32.8	11,303	-0.29%
2022/03/02	5	152.20	7	157.43	160.00	-2	10,054	-0.02%
2022/03/01	5	146.70	5	147.30	148.50	0	9,749	0.00%
2022/02/25	4	143.63	1	144.50	143.50	3	9,824	0.03%
2022/02/24	3	146.83	3	144.33	141.50	0	9,881	0.00%
2022/02/23	4	152.00	3	153.50	151.00	1	10,236	0.01%
2022/02/22	19	157.95	3	158.67	151.50	16	10,368	0.15%
2022/02/21	11	163.32	8	163.56	161.00	3	10,231	0.03%
2022/02/18	8	160.25	28	158.11	162.50	-20	10,224	-0.20%
2022/02/17	4	154.38	12	155.13	151.50	-8	9,904	-0.08%
2022/02/16	12	151.13	22	151.73	155.50	-10	9,991	-0.10%
2022/02/15	1	143.00	2	143.00	141.50	-1	10,092	-0.01%
2022/02/14	1	142.00	4	143.00	142.00	-3	10,733	-0.03%
2022/02/11	0	0.00	1	148.50	147.00	-1	10,937	-0.01%
2022/02/10	2	148.25	1	148.00	148.50	1	11,265	0.01%
2022/02/08	1	148.00	3	145.83	146.00	-2	11,481	-0.02%
2022/02/07	8	140.19	8	140.50	143.00	0	11,584	0.00%
2022/01/26	2	140.75	2	140.75	141.00	0	11,768	0.00%
2022/01/25	1	139.00	1	137.00	137.00	0	12,210	0.00%
2022/01/24	1	134.50	1	138.00	140.50	0	12,678	0.00%
2022/01/21	1	142.00	1	138.50	139.00	0	13,031	0.00%
2022/01/20	2	144.75	2	145.75	146.00	0	13,503	0.00%
2022/01/19	1	144.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	0	0.00	4	151.00	148.00	-4	13,849	-0.03%
2022/01/17	3	147.83	3	148.50	150.00	0	14,101	0.00%
2022/01/14	2	147.00	0	0.00	149.50	2	14,265	0.01%
2022/01/13	15	146.30	0	0.00	144.50	15	14,534	0.10%
2022/01/12	1	147.00	0	0.00	148.50	1	14,498	0.01%
2022/01/11	2	147.50	0	0.00	145.00	2	14,569	0.01%
2022/01/10	2.1	152.24	2	150.75	152.00	0.1	14,535	0.00%
2022/01/07	2.4	149.42	0.1	150.00	148.50	2.3	14,682	0.02%
2022/01/06	13.1	155.65	6	156.42	155.00	7.1	14,744	0.05%
2022/01/05	14.4	158.16	3	158.83	158.00	11.4	14,851	0.08%
2022/01/04	3	162.33	2	162.00	161.50	1	14,915	0.01%
2022/01/03	1	163.50	0	0.00	164.50	1	15,049	0.01%
2021/12/30	3	165.00	1	165.50	165.00	2	15,181	0.01%
2021/12/29	1	163.50	1	162.50	163.00	0	15,371	0.00%
2021/12/28	1	165.50	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	2	168.25	168.00	-2	16,035	-0.01%
2021/12/24	3	166.33	2	166.75	165.50	1	16,183	0.01%
2021/12/23	2	168.25	8	168.50	169.00	-6	16,265	-0.04%
2021/12/22	10	169.25	4	170.38	165.00	6	16,277	0.04%
2021/12/21	1	166.50	6	166.00	164.50	-5	16,226	-0.03%
2021/12/17	5.1	163.69	1	163.00	163.50	4.1	16,348	0.03%
2021/12/16	1	167.00	5	166.40	167.50	-4	16,456	-0.02%
2021/12/15	19	158.63	24	159.08	161.00	-5	16,484	-0.03%
2021/12/14	5	154.00	3	154.83	154.00	2	16,523	0.01%
2021/12/10	3.1	160.29	1	163.50	159.00	2.1	16,904	0.01%
2021/12/09	2	164.75	5	166.10	164.50	-3	16,928	-0.02%
2021/12/08	5	168.10	14.5	166.93	164.00	-9.5	17,062	-0.06%
2021/12/07	30.1	172.55	12	166.13	166.00	18.1	17,168	0.11%
2021/12/06	1	172.91	6	171.92	173.00	-5	17,134	-0.03%
2021/12/03	14	171.50	17	172.49	171.00	-3	17,146	-0.02%
2021/12/02	17	171.32	17.1	169.04	167.00	-0.1	17,226	0.00%
2021/12/01	6	167.50	4.1	165.13	167.50	1.9	16,882	0.01%
2021/11/30	4	161.00	5	161.80	161.00	-1	16,847	-0.01%
2021/11/29	6	154.25	4	155.63	156.00	2	17,080	0.01%
2021/11/26	3.1	156.03	4	156.13	155.50	-1	17,360	-0.01%
2021/11/25	2	160.00	1	161.50	158.50	1	17,456	0.01%
2021/11/24	5	160.60	4	160.38	162.00	1	17,501	0.01%
2021/11/23	17.2	161.57	6	161.25	161.00	11.2	17,568	0.06%
2021/11/22	10	165.75	23.1	167.06	165.00	-13.1	17,742	-0.07%
2021/11/19	12	157.17	8	157.81	157.00	4	17,541	0.02%
2021/11/18	6.2	166.21	7	165.64	164.00	-0.8	17,641	0.00%
2021/11/17	6	164.92	3	164.33	165.00	3	17,841	0.02%
2021/11/16	3	161.83	10	163.35	163.50	-7	18,130	-0.04%
2021/11/15	18	160.14	13	160.08	158.00	5	18,522	0.03%
2021/11/12	4	158.00	3	158.00	156.50	1	19,245	0.01%
2021/11/11	19	156.61	19	157.34	155.00	0	19,449	0.00%
2021/11/10	3	147.00	2	148.50	151.50	1	19,775	0.01%
2021/11/09	11	145.64	16.2	146.24	148.50	-5.2	20,183	-0.03%
2021/11/08	2.3	139.74	0.4	139.50	139.00	1.9	20,294	0.01%
2021/11/05	4	142.25	3	143.50	144.50	1	20,862	0.00%
2021/11/04	2	142.50	1	145.00	141.50	1	21,186	0.00%
2021/11/03	5	141.70	5	143.30	144.00	0	21,558	0.00%
2021/11/02	17	146.74	18	147.33	143.00	-1	21,513	0.00%
2021/11/01	7	147.86	9	148.83	147.50	-2	21,303	-0.01%
2021/10/29	14	144.32	16	142.78	142.50	-2	21,128	-0.01%
2021/10/28	7	140.43	9	141.89	142.50	-2	20,966	-0.01%
2021/10/27	5	134.00	7	134.43	134.50	-2	20,899	-0.01%
2021/10/26	6	132.83	4	133.25	130.50	2	21,149	0.01%
2021/10/25	9	131.61	7	130.50	132.00	2	21,707	0.01%
2021/10/22	9	125.94	10	126.80	128.00	-1	22,361	0.00%
2021/10/21	10.1	124.60	9	126.56	123.00	1.1	23,211	0.00%
2021/10/20	3	120.67	3	120.33	120.00	0	23,493	0.00%
2021/10/19	2.1	121.90	6	121.67	121.00	-3.9	25,066	-0.02%
2021/10/18	3	117.67	2	118.50	118.50	1	26,206	0.00%
2021/10/15	14.4	118.78	15	119.07	118.00	-0.6	27,347	0.00%
2021/10/14	1.1	116.55	5	115.60	116.50	-3.9	28,322	-0.01%
2021/10/13	6	113.91	1	114.00	111.50	5	28,502	0.02%
2021/10/12	0	0.00	2	117.50	117.00	-2	28,564	-0.01%
2021/10/08	2	120.75	1	124.00	119.50	1	28,733	0.00%
2021/10/07	5	122.90	4	123.75	123.00	1	28,944	0.00%
2021/10/06	0.1	118.00	0	0.00	117.50	0.1	29,236	0.00%
2021/10/05	1.1	115.02	2	117.25	119.50	-1	29,528	0.00%
2021/10/04	6.1	117.43	10	116.30	113.00	-4	29,546	-0.01%
2021/10/01	3.1	124.02	1	127.00	122.50	2.1	29,663	0.01%
2021/09/30	7.6	129.10	6	129.33	131.00	1.6	30,246	0.01%
2021/09/29	4	127.63	1	129.50	129.00	3	30,977	0.01%
2021/09/28	4.2	135.33	9	131.67	132.50	-4.8	32,629	-0.01%
2021/09/27	4.1	135.37	1	135.50	136.00	3.1	33,739	0.01%
2021/09/24	1	131.00	3	131.50	132.00	-2	34,646	-0.01%
2021/09/23	34	130.88	31	127.11	127.00	3	35,414	0.01%
2021/09/17	7.1	131.78	8	130.25	133.00	-0.9	37,050	0.00%
2021/09/16	1.1	127.95	2	127.50	128.00	-0.9	38,257	0.00%
2021/09/15	4.1	127.63	3	128.50	126.00	1.1	38,955	0.00%
2021/09/14	1	134.46	3	134.00	132.50	-2	38,952	-0.01%
2021/09/13	4.1	140.80	3	141.00	137.00	1.1	38,962	0.00%
2021/09/10	2.1	139.74	4	138.13	141.00	-1.9	39,056	0.00%
2021/09/09	4	136.63	5	136.90	138.00	-1	38,969	0.00%
2021/09/08	8	133.00	6	134.08	134.00	2	38,931	0.01%
2021/09/07	11	132.05	12	132.88	133.50	-1	38,964	0.00%
2021/09/06	2	138.00	5	138.70	136.50	-3	38,825	-0.01%
2021/09/03	5.1	139.70	6	139.58	139.00	-1	38,888	0.00%
2021/09/02	14	144.64	5	141.90	140.00	9	38,937	0.02%
2021/09/01	7	143.14	13	145.73	148.00	-6	38,896	-0.02%
2021/08/31	3	139.67	9	142.11	140.00	-6	38,843	-0.02%
2021/08/30	4.1	139.38	6	140.00	139.50	-1.9	39,138	0.00%
2021/08/27	4	137.88	6	138.42	139.00	-2	39,411	-0.01%
2021/08/26	7.2	143.18	4	144.50	140.00	3.2	39,495	0.01%
2021/08/25	11	139.91	5.1	140.87	142.00	6	39,566	0.02%
2021/08/24	7.1	138.38	3	138.17	135.50	4.1	40,059	0.01%
2021/08/23	7	138.43	7	140.07	140.00	0	40,213	0.00%
2021/08/20	5	133.70	2	132.00	133.00	3	40,683	0.01%
2021/08/19	61.1	136.42	114	137.73	130.50	-52.9	40,705	-0.13%	大賣/
2021/08/18	67	130.87	12	134.33	143.00	55	41,179	0.13%
2021/08/17	10.2	137.13	62	136.76	132.50	-51.8	41,023	-0.13%
2021/08/16	18.1	140.06	17	139.53	143.50	1.1	41,087	0.00%
2021/08/13	18.2	142.19	14	143.54	140.50	4.2	40,593	0.01%
2021/08/12	16.4	157.71	70	158.71	156.00	-53.6	40,534	-0.13%
2021/08/11	66	164.17	24	159.42	160.00	42	40,888	0.10%
2021/08/10	78.1	172.34	8	168.63	173.00	70.1	40,474	0.17%
2021/08/09	15.2	172.74	48	170.20	170.00	-32.8	40,505	-0.08%
2021/08/06	7	181.64	7	182.64	182.50	0	40,913	0.00%
2021/08/05	4	183.25	5	183.60	185.00	-1	41,731	0.00%
2021/08/04	10	184.65	4	184.13	182.00	6	42,340	0.01%
2021/08/03	10	186.70	2	185.00	185.50	8	42,249	0.02%
2021/08/02	5	186.70	4	185.38	183.00	1	42,628	0.00%
2021/07/30	16	184.31	13	180.92	180.50	3	42,590	0.01%
2021/07/29	6	181.58	14.2	180.68	188.50	-8.2	42,758	-0.02%
2021/07/28	18	182.42	19.3	184.12	175.00	-1.3	42,512	0.00%
2021/07/27	24	205.38	28	202.55	194.00	-4	42,076	-0.01%
2021/07/26	21	200.93	39.4	202.69	201.50	-18.4	41,419	-0.04%
2021/07/23	75.4	204.00	57	203.10	197.00	18.4	41,083	0.04%
2021/07/22	18	188.25	54	193.56	196.50	-36	39,927	-0.09%
2021/07/21	47.2	180.38	62	181.56	179.00	-14.8	38,802	-0.04%
2021/07/20	71	176.76	25.5	176.09	173.00	45.5	37,735	0.12%
2021/07/19	2	163.75	5	170.20	172.50	-3	36,614	-0.01%
2021/07/16	15	165.67	4	165.50	163.50	11	36,415	0.03%
2021/07/15	6	162.50	7	163.86	164.50	-1	36,323	0.00%
2021/07/14	24	158.90	22	159.55	159.00	2	36,166	0.01%
2021/07/13	7	169.43	2	168.25	162.00	5	35,852	0.01%
2021/07/12	12	168.46	14	170.71	171.00	-2	35,506	-0.01%
2021/07/09	3	165.17	2.1	165.27	164.50	0.9	35,077	0.00%
2021/07/08	7	168.00	9	168.61	166.00	-2	34,874	-0.01%
2021/07/07	17.3	171.16	9	167.56	165.00	8.3	35,149	0.02%
2021/07/06	16.5	174.03	16.5	173.73	172.50	0	35,027	0.00%
2021/07/05	50.1	183.52	46	180.15	170.00	4.1	35,270	0.01%
2021/07/02	25	163.10	27	165.30	174.00	-2	34,121	-0.01%
2021/07/01	20.5	164.58	21	166.69	158.50	-0.5	33,859	0.00%
2021/06/30	19	158.34	49	161.64	163.00	-30	33,203	-0.09%
2021/06/29	31	154.84	71	156.58	154.00	-40	32,843	-0.12%
2021/06/28	90	155.33	73	154.99	154.00	17	32,911	0.05%
2021/06/25	45	144.87	51.1	145.55	146.50	-6.1	32,506	-0.02%
2021/06/24	32.1	135.09	31	134.71	136.00	1.1	31,619	0.00%
2021/06/23	5	129.30	7	132.29	133.00	-2	30,984	-0.01%
2021/06/22	3.1	124.10	9	121.56	121.00	-5.9	31,097	-0.02%
2021/06/21	6.1	121.92	1	122.00	120.50	5.1	31,263	0.02%
2021/06/18	5	131.39	4	129.50	129.00	1	31,803	0.00%
2021/06/17	4	129.25	15	130.00	131.50	-11	31,874	-0.03%
2021/06/16	1.2	129.96	11	132.73	129.50	-9.8	31,976	-0.03%
2021/06/15	3	133.83	18	132.78	136.00	-15	32,598	-0.05%
2021/06/11	34.1	133.08	13	132.35	131.00	21.1	32,521	0.06%
2021/06/10	21.2	132.60	7.3	132.96	132.00	13.9	33,066	0.04%
2021/06/09	24.2	129.34	34	131.71	131.50	-9.8	33,186	-0.03%
2021/06/08	16.1	133.99	17	134.91	130.50	-0.9	33,157	0.00%
2021/06/07	43	136.28	36	136.07	135.50	7	33,082	0.02%
2021/06/04	15	133.77	16.1	134.85	139.00	-1.1	32,754	0.00%
2021/06/03	48	136.07	49	135.44	135.50	-1	32,674	0.00%
2021/06/02	26.1	137.10	21	135.74	134.50	5.1	32,743	0.02%
2021/06/01	5	138.00	16	140.12	136.50	-11	32,623	-0.03%
2021/05/31	30	135.67	22	135.98	134.00	8	32,109	0.03%
2021/05/28	20.3	133.64	30	132.30	135.00	-9.7	32,079	-0.03%
2021/05/27	13.6	128.73	10	128.00	126.50	3.6	31,786	0.01%
2021/05/26	64	130.33	63	128.53	126.00	1	31,719	0.00%
2021/05/25	13	124.27	15	125.00	128.50	-2	31,670	-0.01%
2021/05/24	21	111.79	24.3	113.19	117.00	-3.3	31,912	-0.01%
2021/05/21	13.1	103.92	16	103.78	106.50	-2.9	32,155	-0.01%
2021/05/20	14	106.47	8.1	104.73	101.50	5.9	31,940	0.02%
2021/05/19	71	109.66	71.1	110.31	112.50	-0.1	31,854	0.00%
2021/05/18	0	0.00	1	107.00	107.00	-1	31,891	0.00%
2021/05/17	11	100.88	14	99.39	97.70	-3	32,241	-0.01%
2021/05/14	47.1	113.49	63	116.25	108.50	-15.9	31,922	-0.05%
2021/05/13	63.3	116.01	32	114.80	115.00	31.3	31,103	0.10%
2021/05/12	10	117.70	10	115.20	112.00	0	30,227	0.00%
2021/05/11	4.2	124.00	1	125.00	124.00	3.2	29,540	0.01%
2021/05/10	12	141.71	12	139.96	137.50	0	29,435	0.00%
2021/05/07	2	132.00	3	136.67	139.50	-1	28,925	0.00%
2021/05/06	18	131.00	13	128.92	127.00	5	28,709	0.02%
2021/05/05	5	127.39	3.3	131.92	123.00	1.7	28,203	0.01%
2021/05/04	7.1	136.59	4.2	136.50	136.50	3	27,815	0.01%
2021/05/03	20	157.57	2.3	164.17	151.50	17.7	27,521	0.06%
2021/04/29	4.3	167.08	4	166.00	168.00	0.3	27,241	0.00%
2021/04/28	12.3	165.08	14	167.50	165.00	-1.7	27,134	-0.01%
2021/04/27	4	167.25	1.1	158.36	164.50	2.9	26,958	0.01%
2021/04/26	1	155.00	2.1	159.48	161.50	-1.1	27,069	0.00%
2021/04/23	1	147.50	1	149.00	150.00	0	27,253	0.00%
2021/04/22	1	153.00	4	149.50	145.00	-3	27,692	-0.01%
2021/04/21	0	0.00	6	149.83	153.00	-6	28,505	-0.02%
2021/04/20	0	0.00	20	139.00	147.00	-20	28,550	-0.07%
2021/04/19	22	140.09	1	139.00	142.00	21	28,673	0.07%
2021/04/16	1.1	139.55	2.1	141.95	139.50	-1	28,936	0.00%
2021/04/15	1.1	134.14	4.1	135.11	137.00	-3.1	29,104	-0.01%
2021/04/14	5.1	132.25	3	128.73	138.00	2.1	29,421	0.01%
2021/04/13	16	142.97	17.1	144.01	137.50	-1.1	29,575	0.00%
2021/04/12	23.1	137.50	7	135.14	137.00	16.1	29,131	0.06%
2021/04/09	17	136.18	27	133.43	131.50	-10	28,986	-0.03%
2021/04/08	13	131.08	18	131.67	136.00	-5	28,283	-0.02%
2021/04/07	32	121.03	18	122.00	124.00	14	28,316	0.05%
2021/04/06	22	110.00	9.1	113.48	116.00	12.9	28,187	0.05%
2021/04/01	8	107.81	10	106.95	105.50	-2	28,751	-0.01%
2021/03/31	30	104.77	43	105.51	104.00	-13	28,576	-0.05%
2021/03/30	73	99.79	73	99.99	101.50	0	28,154	0.00%
2021/03/29	9	95.71	17	95.89	95.70	-8	27,520	-0.03%
2021/03/26	3	92.60	3	92.00	93.70	0	27,331	0.00%
2021/03/25	16	92.68	36	92.00	90.60	-20	27,332	-0.07%
2021/03/24	13	96.46	4	96.08	95.30	9	27,472	0.03%
2021/03/23	52	97.69	52	97.72	95.30	0	27,384	0.00%
2021/03/22	32	94.38	21	94.60	93.80	11	26,705	0.04%
2021/03/19	44	93.17	18	93.39	93.70	26	26,856	0.10%
2021/03/18	29	94.37	35	93.41	94.00	-6	26,880	-0.02%
2021/03/17	17	89.87	3	89.37	90.00	14	26,435	0.05%
2021/03/16	36	91.54	12	92.45	89.50	24	26,542	0.09%
2021/03/15	31	89.95	14.1	88.37	90.10	16.9	26,602	0.06%
2021/03/12	4.1	87.22	53	87.81	86.70	-48.9	26,703	-0.18%
2021/03/11	9	88.29	14	86.79	89.00	-5	27,580	-0.02%
2021/03/10	11	85.22	24	86.45	84.50	-13	28,013	-0.05%
2021/03/09	64	86.12	17	85.78	85.10	47	28,215	0.17%
2021/03/08	20	88.31	18	88.26	86.20	2	28,994	0.01%
2021/03/05	8	86.44	7	86.89	87.00	1	29,820	0.00%
2021/03/04	13	88.95	21	88.81	87.80	-8	29,933	-0.03%
2021/03/03	17	87.06	9	87.58	90.60	8	29,980	0.03%
2021/03/02	8	92.13	12	91.95	86.80	-4	30,062	-0.01%
2021/02/26	9	90.42	11	90.54	91.40	-2	29,945	-0.01%
2021/02/25	9	90.71	4	91.20	90.60	5	30,326	0.02%
2021/02/24	18	92.24	18	93.72	92.10	0	30,487	0.00%
2021/02/23	15	84.50	18	84.49	86.00	-3	29,911	-0.01%
2021/02/22	5	82.30	4	81.60	82.30	1	29,065	0.00%
2021/02/19	13	74.60	12	74.38	74.90	1	28,805	0.00%
2021/02/18	6	71.05	3	71.47	72.60	3	28,339	0.01%
2021/02/17	4	68.28	13	68.17	69.10	-9	27,549	-0.03%
2021/02/05	1	63.30	44	62.98	62.90	-43	26,889	-0.16%
2021/02/04	0	0.00	9	62.50	62.30	-9	26,811	-0.03%
2021/02/03	0	0.00	2	61.70	61.50	-2	26,732	-0.01%
2021/02/02	1	61.80	1	60.50	61.00	0	26,724	0.00%
2021/02/01	1	57.80	1	60.00	59.60	0	26,712	0.00%
2021/01/29	4	59.80	3	58.50	58.50	1	26,606	0.00%
2021/01/28	21	59.37	3	60.13	59.00	18	26,521	0.07%
2021/01/27	3	62.30	1	62.80	61.90	2	26,408	0.01%
2021/01/26	40	62.98	8	62.76	62.50	32	26,334	0.12%
2021/01/25	7	61.10	9	61.51	63.50	-2	26,208	-0.01%
2021/01/22	0	0.00	1	62.80	63.00	-1	26,023	0.00%
2021/01/21	1	63.00	11	62.96	63.00	-10	25,907	-0.04%
2021/01/20	17	62.89	10	64.78	61.90	7	25,707	0.03%
2021/01/19	1	66.10	7	66.81	65.30	-6	25,404	-0.02%
2021/01/18	7	65.93	4	65.50	66.10	3	25,198	0.01%
2021/01/15	15	67.14	18	67.05	66.00	-3	24,967	-0.01%
2021/01/14	10	65.38	19	67.28	69.50	-9	24,560	-0.04%
2021/01/13	9	62.68	3.3	63.33	64.20	5.7	23,805	0.02%
2021/01/12	3	62.33	0	0.00	61.90	3	23,653	0.01%
2021/01/11	12.3	64.61	16	65.11	64.20	-3.7	23,474	-0.02%
2021/01/08	7	63.33	2	64.40	63.50	5	23,227	0.02%
2021/01/07	1	64.20	3	63.77	64.30	-2	23,033	-0.01%
2021/01/06	8	62.13	6	63.93	61.60	2	22,772	0.01%
2021/01/05	7	64.06	4	64.75	63.40	3	22,621	0.01%
2021/01/04	29	65.89	16	65.98	66.00	13	22,408	0.06%
2020/12/31	5	64.70	3	64.47	64.70	2	21,919	0.01%
2020/12/30	30	64.42	27	64.33	63.70	3	21,457	0.01%
2020/12/29	17	63.98	2	63.20	62.10	15	20,765	0.07%
2020/12/28	4	65.38	3	64.93	65.80	1	19,867	0.01%
2020/12/25	3	59.10	18	59.14	59.90	-15	18,841	-0.08%
2020/12/24	10	58.20	8.1	58.42	57.90	1.9	18,434	0.01%
2020/12/23	12.1	56.61	18	57.33	57.50	-5.9	18,058	-0.03%
2020/12/22	5	55.72	44.1	57.86	55.50	-39.1	17,830	-0.22%
2020/12/21	3.1	56.39	2	56.40	56.10	1.1	17,535	0.01%
2020/12/18	11	57.37	11	57.75	57.50	0	17,267	0.00%
2020/12/17	2	56.00	12	55.84	56.30	-10	16,651	-0.06%
2020/12/16	12	55.83	4	55.50	55.20	8	16,400	0.05%
2020/12/15	2	54.20	7	55.13	54.60	-5	16,209	-0.03%
2020/12/14	3	58.10	10.3	58.56	56.80	-7.3	15,845	-0.05%
2020/12/11	27	56.95	3	57.07	57.40	24	15,579	0.15%
2020/12/10	3	58.90	5	59.10	58.60	-2	15,224	-0.01%
2020/12/09	9	61.19	33	61.44	60.40	-24	14,889	-0.16%
2020/12/08	11	59.33	1	59.10	59.00	10	14,047	0.07%
2020/12/07	70.3	57.87	30	59.07	60.10	40.3	13,521	0.30%
2020/12/04	5	55.28	9	55.61	54.70	-4	12,300	-0.03%
2020/12/03	7	53.97	21	53.90	53.90	-14	11,514	-0.12%
2020/12/02	16	55.91	28	56.14	55.20	-12	11,077	-0.11%
2020/12/01	45	53.44	69	53.99	55.50	-24	9,964	-0.24%
2020/11/30	34	50.95	5	51.24	50.50	29	8,748	0.33%
2020/11/27	4	50.50	6	50.83	50.30	-2	8,301	-0.02%
2020/11/26	22	50.60	5	49.80	50.00	17	7,875	0.22%
2020/11/25	8	49.84	0	0.00	49.00	8	7,248	0.11%
2020/11/24	27	51.20	36	51.03	49.70	-9	6,773	-0.13%
2020/11/23	45	50.12	11	49.78	51.30	34	5,808	0.59%
2020/11/20	13	44.05	7.1	46.65	46.65	5.9	4,521	0.13%
2020/11/19	1	41.60	2	42.50	42.45	-1	3,918	-0.03%
2020/11/06	1	42.55	1	41.75	41.75	0	3,842	0.00%
2020/11/05	12	42.27	30	42.16	42.00	-18	3,825	-0.47%
2020/11/04	0	0.00	1	42.10	42.75	-1	3,806	-0.03%
2020/11/03	0	0.00	1	41.30	41.10	-1	3,727	-0.03%
2020/11/02	2	40.95	1	40.85	40.60	1	3,749	0.03%
2020/10/30	1	42.25	0	0.00	41.95	1	3,713	0.03%
2020/10/26	0	0.00	1	42.45	42.50	-1	3,671	-0.03%
2020/10/23	0	0.00	6	43.14	43.30	-6	3,587	-0.17%
2020/10/22	1	42.35	8	42.43	42.50	-7	3,533	-0.20%
2020/10/21	11.1	42.16	6	42.29	42.75	5.1	3,440	0.15%
2020/10/19	1	41.20	0	0.00	41.60	1	3,252	0.03%
2020/10/16	0	0.00	9	41.57	40.70	-9	3,215	-0.28%
2020/10/15	0.9	41.20	0	0.00	41.30	0.9	3,237	0.03%
2020/10/14	14	40.82	3	40.68	40.80	11	3,161	0.35%
2020/10/13	24	39.39	2	39.30	40.45	22	3,027	0.73%
2020/10/12	0	0.00	2	38.93	38.55	-2	2,857	-0.07%
2020/09/25	1	36.75	0	0.00	35.70	1	3,388	0.03%
2020/09/16	2	39.10	3	38.93	38.75	-1	3,468	-0.03%
2020/09/15	1	38.90	1	38.95	38.70	0	3,427	0.00%
2020/09/11	2	36.50	0	0.00	36.55	2	3,336	0.06%
2020/09/10	8	36.96	0	0.00	36.85	8	3,337	0.24%
2020/09/03	0	0.00	1	37.40	37.00	-1	3,590	-0.03%
2020/09/01	0	0.00	2	36.40	36.40	-2	3,637	-0.05%
2020/08/24	1	35.80	0	0.00	36.30	1	4,067	0.02%
2020/08/21	2	36.13	0	0.00	36.20	2	4,088	0.05%
2020/08/20	0	0.00	7	36.01	35.80	-7	4,089	-0.17%
2020/08/19	1	40.35	0	0.00	38.70	1	4,086	0.02%
2020/08/18	1	39.75	5	40.76	41.00	-4	3,993	-0.10%
2020/08/17	0.6	39.95	1	39.30	40.00	-0.4	3,930	-0.01%
2020/08/14	0	0.00	2	38.25	38.75	-2	3,960	-0.05%
2020/08/13	3	39.45	0	0.00	39.05	3	4,036	0.07%
2020/08/05	2	39.90	5	40.14	40.40	-3	5,266	-0.06%
2020/08/03	0	0.00	2	40.20	40.00	-2	5,469	-0.04%
2020/07/29	1	37.95	1	38.05	38.40	0	5,681	0.00%
2020/07/28	0	0.00	5	38.84	38.00	-5	5,800	-0.09%
2020/07/27	1	38.90	0	0.00	38.95	1	5,966	0.02%
2020/07/24	2	39.00	0	0.00	38.70	2	6,251	0.03%
2020/07/23	2	39.30	1	39.35	39.50	1	6,521	0.02%
2020/07/15	5	37.50	0	0.00	37.40	5	6,545	0.08%
2020/07/14	0	0.00	8	38.16	37.65	-8	6,611	-0.12%
2020/07/13	0	0.00	3	38.60	38.60	-3	6,649	-0.05%
2020/07/10	5	38.70	31	39.17	38.45	-26	6,730	-0.39%
2020/07/09	19	41.52	0	0.00	40.40	19	6,717	0.28%
2020/07/08	2	40.10	0	0.00	40.05	2	6,447	0.03%
2020/07/03	25	39.30	1	39.10	39.10	24	6,373	0.38%
2020/07/01	1	39.20	0	0.00	39.40	1	6,338	0.02%
2020/06/30	0	0.00	2	38.65	38.65	-2	6,306	-0.03%
2020/06/29	0	0.00	1	38.35	38.45	-1	6,310	-0.02%
2020/06/22	0	0.00	1	39.15	39.05	-1	6,307	-0.02%
2020/06/19	3	38.92	1	38.80	38.65	2	6,320	0.03%
2020/06/18	1	38.40	0	0.00	38.50	1	6,309	0.02%
2020/06/16	1	38.90	0	0.00	38.75	1	6,325	0.02%
2020/06/09	1	42.20	0	0.00	42.00	1	6,293	0.02%
2020/06/08	2	42.30	1	41.85	41.85	1	6,372	0.02%
2020/06/05	2	42.45	0	0.00	42.40	2	6,500	0.03%
2020/06/03	0	0.00	2	42.20	42.05	-2	6,363	-0.03%
2020/05/25	0	0.00	10	40.37	40.65	-10	5,962	-0.17%
2020/05/22	0	0.00	4	40.40	40.00	-4	5,905	-0.07%
2020/05/19	2	42.55	1	40.90	42.75	1	5,728	0.02%
2020/05/18	1	42.90	0	0.00	41.75	1	5,597	0.02%
2020/05/15	2	44.63	1	42.90	42.60	1	5,475	0.02%
2020/05/14	1	43.60	0	0.00	42.00	1	4,877	0.02%
2020/05/12	0	0.00	1	42.80	43.20	-1	4,578	-0.02%
2020/05/11	0	0.00	8	42.13	41.20	-8	4,449	-0.18%
2020/05/08	2	42.10	1	42.65	42.50	1	4,333	0.02%
2020/05/07	3	41.98	0	0.00	42.20	3	4,200	0.07%
2020/05/06	4	41.59	0	0.00	41.40	4	4,096	0.10%
2020/05/05	4	41.48	1	41.55	41.80	3	4,017	0.07%
2020/05/04	10	40.48	7	40.89	41.40	3	3,911	0.08%
2020/04/30	7	41.73	7	42.06	41.00	0	3,808	0.00%
2020/04/29	1	40.00	6	39.97	40.80	-5	3,629	-0.14%
2020/04/28	2	39.60	19	40.04	40.10	-17	3,359	-0.51%
2020/04/27	0	0.00	14	37.24	37.80	-14	3,115	-0.45%
2020/04/24	0	0.00	1	37.00	36.75	-1	3,089	-0.03%
2020/04/22	0	0.00	6	35.82	36.60	-6	3,077	-0.19%
2020/04/21	14	36.10	0	0.00	36.25	14	3,107	0.45%
2020/04/20	12	35.85	45	35.87	35.90	-33	3,168	-1.04%
2020/04/17	1	36.40	0	0.00	35.80	1	3,186	0.03%
2020/04/16	0	0.00	1	35.50	35.85	-1	3,137	-0.03%
2020/04/15	45	35.27	0	0.00	34.55	45	3,158	1.42%
2020/04/14	0	0.00	1	33.30	34.15	-1	3,136	-0.03%
2020/04/10	1	32.70	0	0.00	32.70	1	3,089	0.03%
2020/04/08	0	0.00	5	31.25	31.80	-5	3,252	-0.15%
2020/04/06	5	30.00	0	0.00	30.40	5	3,275	0.15%
2020/03/25	5	26.41	5	26.62	26.80	0	4,053	0.00%
2020/03/23	7	24.50	2	24.65	24.25	5	4,892	0.10%
2020/03/13	0	0.00	28	29.41	30.50	-28	4,885	-0.57%
2020/03/12	28	33.63	7	33.98	32.50	21	4,786	0.44%
2020/03/11	5	36.61	4	36.81	36.00	1	4,664	0.02%
2020/03/09	1	34.75	0	0.00	33.85	1	4,461	0.02%
2020/03/06	1	35.90	0	0.00	35.95	1	4,420	0.02%
2020/03/05	0	0.00	1	36.80	36.10	-1	4,402	-0.02%
2020/03/04	1	35.90	0	0.00	35.85	1	4,361	0.02%
2020/02/26	0	0.00	1	35.55	35.05	-1	4,297	-0.02%
2020/02/21	1	36.55	1	36.05	36.05	0	4,250	0.00%
2020/02/17	3	35.40	3	35.75	35.75	0	4,127	0.00%
2020/02/14	3	35.67	3	35.73	36.00	0	4,107	0.00%
2020/02/13	1	35.40	1	35.35	35.30	0	4,068	0.00%
2020/02/05	0	0.00	10	34.65	34.55	-10	3,978	-0.25%
2020/02/04	2	34.10	2	34.00	34.40	0	3,949	0.00%
2020/01/15	0	0.00	1	38.75	38.65	-1	3,685	-0.03%
2020/01/14	1	39.40	1	39.45	39.55	0	3,599	0.00%
2020/01/10	0	0.00	2	38.25	38.20	-2	3,435	-0.06%
2020/01/09	1	38.35	0	0.00	38.40	1	3,388	0.03%
2020/01/08	6	38.11	6	38.24	37.70	0	3,270	0.00%
2020/01/07	4	37.34	1	37.75	37.90	3	3,176	0.09%
2020/01/06	1	37.65	1	37.85	37.70	0	3,108	0.00%
2020/01/03	2	38.85	3	38.42	37.75	-1	3,076	-0.03%
2020/01/02	2	38.85	2	39.45	38.95	0	2,986	0.00%
2019/12/31	0	0.00	5	38.40	38.90	-5	2,842	-0.18%
2019/12/27	1	38.70	0	0.00	38.80	1	2,764	0.04%
2019/12/26	2	39.25	0	0.00	38.60	2	2,610	0.08%
2019/12/25	10	39.69	3	39.72	39.70	7	2,519	0.28%
2019/12/24	2	39.00	0	0.00	38.60	2	2,254	0.09%
2019/12/23	0	0.00	1	37.75	38.10	-1	2,078	-0.05%
2019/12/20	10	38.00	14	38.10	38.30	-4	2,003	-0.20%
2019/12/19	22	37.77	15	38.22	38.80	7	1,924	0.36%
2019/12/18	13	35.35	19	36.65	36.95	-6	1,432	-0.42%
2019/12/17	3	34.40	0	0.00	34.25	3	1,122	0.27%
2019/12/12	0	0.00	1	33.30	33.35	-1	992	-0.10%
2019/12/10	5	33.15	7	33.16	33.50	-2	956	-0.21%
2019/11/28	3	32.67	0	0.00	32.45	3	1,158	0.26%
2019/10/28	0	0.00	1	32.65	32.55	-1	1,169	-0.09%
2019/10/24	0	0.00	2	32.68	32.90	-2	1,219	-0.16%
2019/10/23	0	0.00	1	32.35	32.10	-1	1,244	-0.08%
2019/10/22	6	32.30	0	0.00	32.30	6	1,286	0.47%
2019/09/27	0	0.00	10	33.05	32.95	-10	1,519	-0.66%
2019/09/26	10	33.45	0	0.00	33.60	10	1,522	0.66%
2019/09/23	0	0.00	3	34.63	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	14	34.35	34.05	-14	1,427	-0.98%
2019/09/12	0	0.00	3	33.98	33.70	-3	1,348	-0.22%
2019/09/11	22	34.02	10	34.10	33.90	12	1,340	0.90%
2019/09/09	1	34.45	0	0.00	33.85	1	1,270	0.08%
2019/09/05	10	34.50	10	34.20	34.15	0	1,194	0.00%
2019/09/04	8	33.10	16	33.30	33.25	-8	1,084	-0.74%
2019/08/22	0	0.00	1	32.85	32.50	-1	1,003	-0.10%
2019/08/21	1	32.80	7	32.60	32.80	-6	998	-0.60%
2019/08/19	1	32.35	0	0.00	32.00	1	983	0.10%
2019/08/12	2	31.70	0	0.00	31.65	2	981	0.20%
2019/08/05	6	31.70	0	0.00	31.20	6	975	0.62%
2019/07/30	0	0.00	1	32.85	33.20	-1	980	-0.10%
2019/07/25	1	33.95	0	0.00	33.75	1	909	0.11%
2019/07/23	0	0.00	40	33.30	33.10	-40	844	-4.74%
2019/07/19	0	0.00	5	33.30	32.80	-5	830	-0.60%
2019/07/17	4	32.70	0	0.00	32.65	4	852	0.47%
2019/07/15	4	33.60	10	34.20	33.70	-6	1,057	-0.57%
2019/07/11	10	32.80	0	0.00	33.25	10	998	1.00%
2019/07/08	4	30.90	0	0.00	30.85	4	909	0.44%
2019/06/27	2	31.30	0	0.00	31.65	2	864	0.23%
2019/06/25	4	31.25	0	0.00	31.20	4	871	0.46%
2019/06/03	5	29.75	0	0.00	29.95	5	957	0.52%
2019/05/30	3	29.35	0	0.00	29.75	3	957	0.31%
2019/05/08	0	0.00	10	32.30	32.35	-10	1,055	-0.95%
2019/05/02	0	0.00	2	32.65	32.80	-2	1,073	-0.19%
2019/04/30	1	32.30	1	32.20	32.65	0	1,075	0.00%
2019/04/29	3	32.93	5	32.50	32.50	-2	1,075	-0.19%
2019/04/25	1	33.90	0	0.00	33.90	1	1,099	0.09%
2019/04/24	2	34.13	0	0.00	33.60	2	1,102	0.18%
2019/04/23	2	34.23	8	34.56	34.15	-6	1,086	-0.55%
2019/04/22	20	35.28	0	0.00	34.90	20	1,043	1.92%
2019/04/19	30	34.01	0	0.00	34.35	30	904	3.32%
2019/04/02	0	0.00	1	32.45	32.50	-1	741	-0.13%
2019/01/25	0	0.00	1	31.90	31.95	-1	678	-0.15%
2019/01/23	1	31.75	0	0.00	31.60	1	691	0.14%
2019/01/18	0	0.00	1	31.70	31.90	-1	697	-0.14%
2019/01/17	2	31.85	1	31.80	31.75	1	708	0.14%
2018/11/29	2	32.35	0	0.00	31.95	2	948	0.21%
2018/10/11	0	0.00	1	29.05	28.80	-1	1,265	-0.08%
2018/09/26	0	0.00	0.1	33.70	33.70	-0.1	1,324	0.00%
2018/07/13	1	38.20	0	0.00	38.15	1	2,682	0.04%
2018/06/26	0	0.00	6	39.35	39.30	-6	3,177	-0.19%
2018/06/12	0	0.00	1	42.00	41.75	-1	4,299	-0.02%
2018/06/07	0	0.00	1	42.85	42.55	-1	4,753	-0.02%
2018/06/05	10	43.15	0	0.00	42.70	10	5,044	0.20%
2018/06/04	0	0.00	11	43.59	44.35	-11	5,171	-0.21%
2018/05/31	1	42.20	0	0.00	41.80	1	5,811	0.02%
2018/05/30	10	41.65	0	0.00	41.70	10	5,766	0.17%
2018/05/28	10	41.40	10	42.00	42.05	0	5,665	0.00%
2018/05/25	6	42.05	0	0.00	41.85	6	5,669	0.11%
2018/05/17	1	41.70	0	0.00	41.65	1	5,644	0.02%
2018/05/16	0	0.00	4	41.40	41.40	-4	5,580	-0.07%
2018/05/14	0	0.00	27	40.36	40.30	-27	5,612	-0.48%
2018/05/11	1	41.15	1	40.85	40.95	0	5,607	0.00%
2018/05/10	2	41.50	0	0.00	41.95	2	5,547	0.04%
2018/05/08	1	39.60	1	40.55	40.90	0	5,465	0.00%
2018/05/07	0	0.00	1	39.30	39.00	-1	5,415	-0.02%
2018/05/04	1	39.40	0	0.00	39.15	1	5,456	0.02%
2018/04/27	0	0.00	5	38.90	38.90	-5	5,670	-0.09%
2018/04/26	1	38.90	0	0.00	38.55	1	5,824	0.02%
2018/04/20	1	40.65	0	0.00	40.40	1	5,984	0.02%
2018/04/19	5	41.70	0	0.00	41.50	5	5,956	0.08%
2018/04/18	1	41.00	0	0.00	40.85	1	5,928	0.02%
2018/04/16	2	42.05	1	41.95	41.80	1	5,889	0.02%
2018/04/11	0	0.00	1	43.10	42.75	-1	5,869	-0.02%
2018/04/09	0	0.00	2	43.63	43.95	-2	5,782	-0.03%
2018/04/02	1	45.10	0	0.00	44.55	1	5,760	0.02%
2018/03/30	6	45.23	4	44.45	44.20	2	5,736	0.03%
2018/03/29	1	44.00	0	0.00	44.50	1	5,694	0.02%
2018/03/27	1	45.30	1	44.60	44.60	0	5,638	0.00%
2018/03/26	5	44.11	1	44.15	44.40	4	5,569	0.07%
2018/03/23	1	43.35	1	43.40	43.80	0	5,544	0.00%
2018/03/22	0	0.00	1	47.50	46.30	-1	5,442	-0.02%
2018/03/21	0	0.00	2	48.13	48.50	-2	5,236	-0.04%
2018/03/19	1	46.35	2	46.35	45.60	-1	4,719	-0.02%
2018/03/16	2	46.60	1	46.80	46.05	1	4,718	0.02%
2018/03/15	3	47.88	2	47.78	46.75	1	4,697	0.02%
2018/03/12	4	46.35	4	46.81	46.20	0	4,360	0.00%
2018/03/09	3	46.35	5	46.32	46.90	-2	4,201	-0.05%
2018/03/08	2	45.73	115	47.04	45.90	-113	4,116	-2.74%	大賣/鉅額交易
2018/03/07	130	47.34	24	46.68	44.80	106	3,895	2.72%	大買/鉅額交易
2018/03/06	10	45.10	2	45.65	46.05	8	3,375	0.24%
2018/03/01	0	0.00	1	42.25	42.50	-1	3,415	-0.03%
2018/02/26	0	0.00	5	42.95	43.00	-5	3,719	-0.13%
2018/02/21	0	0.00	1	41.85	41.55	-1	3,881	-0.03%
2018/01/25	2	45.30	2	45.90	44.90	0	4,951	0.00%
2018/01/24	1	44.80	0	0.00	44.90	1	5,223	0.02%
2018/01/23	0	0.00	1	46.60	45.00	-1	5,423	-0.02%
2018/01/22	2	45.90	3	45.88	46.05	-1	5,406	-0.02%
2018/01/17	4	44.75	4	44.55	44.30	0	5,933	0.00%
2018/01/16	0	0.00	3	44.00	44.00	-3	5,905	-0.05%
2018/01/12	3	42.85	0	0.00	43.15	3	6,429	0.05%
2018/01/09	0	0.00	1	43.35	43.10	-1	7,849	-0.01%
2018/01/08	1	44.15	0	0.00	43.05	1	8,475	0.01%
2018/01/05	0	0.00	1	44.05	43.70	-1	8,609	-0.01%
2018/01/04	0	0.00	3	43.60	43.95	-3	8,623	-0.03%
2018/01/03	1	43.70	0	0.00	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析