晟銘電 (3013)-凱基-林口券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	144.01	1.4	144.65	142.50	0.6	18,022	0.00%
2025/01/20	0	0.00	0.2	143.77	142.50	-0.2	18,823	0.00%
2025/01/17	1.5	140.82	0.6	142.00	141.00	0.9	19,470	0.00%
2025/01/16	0.2	144.27	0	0.00	143.00	0.2	19,961	0.00%
2025/01/15	0.1	141.50	1.1	141.48	140.50	-0.9	20,185	0.00%
2025/01/14	3.2	145.53	1	142.50	142.50	2.2	20,864	0.01%
2025/01/13	5	143.41	4.1	144.74	143.50	0.9	21,740	0.00%
2025/01/10	4.1	153.53	4	151.75	149.50	0.1	22,490	0.00%
2025/01/09	15	162.40	18	161.83	157.00	-3	22,663	-0.01%
2025/01/08	22	158.23	22.1	157.19	158.00	-0.1	22,695	0.00%
2025/01/07	6	156.92	15	157.60	156.50	-9	22,661	-0.04%
2025/01/06	3.1	147.63	2.1	146.50	147.00	1	22,333	0.00%
2025/01/03	1.1	144.36	8.1	144.69	145.00	-7	22,749	-0.03%
2025/01/02	2.1	139.80	1	137.01	136.50	1.1	22,687	0.00%
2024/12/31	1	138.50	0.2	139.99	141.50	0.8	22,877	0.00%
2024/12/30	0.1	139.00	0.3	139.00	140.00	-0.2	23,043	0.00%
2024/12/27	1	141.50	2.2	142.29	141.00	-1.2	23,312	-0.01%
2024/12/26	0.5	136.90	14.3	136.01	141.50	-13.8	23,584	-0.06%
2024/12/25	0.1	133.00	0	0.00	132.50	0.1	23,986	0.00%
2024/12/24	2.1	135.93	23	135.30	132.00	-20.9	24,685	-0.08%
2024/12/23	7.2	138.00	71.1	135.26	134.00	-63.9	25,290	-0.25%
2024/12/20	0.2	135.00	0.1	134.50	133.50	0.1	26,130	0.00%
2024/12/19	0.2	137.00	0	0.00	137.50	0.2	26,839	0.00%
2024/12/18	2.1	133.80	0	0.00	136.00	2.1	27,219	0.01%
2024/12/17	1	138.00	1	137.50	139.00	0	27,519	0.00%
2024/12/16	0.1	145.50	0	0.00	139.50	0.1	27,482	0.00%
2024/12/13	70.1	149.43	56	145.56	145.00	14.1	27,419	0.05%
2024/12/12	97.3	148.08	10.2	148.74	148.50	87.1	27,606	0.32%
2024/12/11	2	143.50	2	143.25	145.00	0	27,435	0.00%
2024/12/10	0.1	140.00	0	0.00	138.00	0.1	27,366	0.00%
2024/12/09	1	144.50	0	0.00	141.00	1	27,614	0.00%
2024/12/06	0	0.00	10	144.50	144.00	-10	27,796	-0.04%
2024/12/05	1	143.50	1	143.50	144.00	0	27,855	0.00%
2024/12/04	2.1	145.74	3.1	146.03	146.50	-1	27,927	0.00%
2024/12/03	1	145.00	1	145.00	144.00	0	28,027	0.00%
2024/12/02	3.1	142.04	1.2	142.50	141.50	2	28,011	0.01%
2024/11/29	1.2	143.76	13.1	144.94	146.00	-11.9	27,872	-0.04%
2024/11/28	24	141.88	20	139.85	139.00	4	27,838	0.01%
2024/11/27	20.1	146.42	10	144.00	140.50	10.1	27,680	0.04%
2024/11/26	1	149.52	0.1	149.00	150.50	0.9	27,569	0.00%
2024/11/25	9	151.72	2	154.01	150.00	7	27,583	0.03%
2024/11/22	1.1	150.98	15.1	152.17	154.00	-14	27,618	-0.05%
2024/11/21	11.1	150.28	1	153.00	148.00	10.1	27,684	0.04%
2024/11/20	11	153.37	12	152.92	155.00	-1	27,725	0.00%
2024/11/19	6.1	151.48	9.1	152.47	154.00	-3	27,779	-0.01%
2024/11/18	6.1	149.72	4.6	147.65	147.00	1.5	27,818	0.01%
2024/11/15	20.1	157.44	9.2	160.60	154.00	10.9	27,921	0.04%
2024/11/14	19.1	166.01	12	163.92	162.00	7.1	28,208	0.03%
2024/11/13	107.4	170.02	107.1	171.27	164.50	0.3	28,160	0.00%	大買/大賣/
2024/11/12	58.7	167.24	48.2	168.51	169.00	10.5	27,936	0.04%
2024/11/11	2	167.00	12.1	165.16	169.00	-10.1	28,176	-0.04%
2024/11/08	5	159.40	1	160.00	157.50	4	27,552	0.01%
2024/11/07	6.2	165.74	7	167.65	163.00	-0.8	27,234	0.00%
2024/11/06	7	162.00	6.5	162.24	163.00	0.5	26,655	0.00%
2024/11/05	16	159.84	10	160.20	160.50	6	26,369	0.02%
2024/11/04	2	157.29	3	159.67	162.00	-1	26,241	0.00%
2024/11/01	13	160.19	10	159.80	158.00	3	26,055	0.01%
2024/10/30	1	163.00	0	0.00	162.50	1	25,795	0.00%
2024/10/29	0.3	156.46	0	0.00	152.50	0.3	25,338	0.00%
2024/10/28	28.2	159.34	26	158.48	157.00	2.2	25,170	0.01%
2024/10/25	5	160.70	4	161.88	162.50	1	24,950	0.00%
2024/10/24	2	162.00	5	163.60	157.50	-3	24,744	-0.01%
2024/10/23	8.2	164.52	4	162.75	163.00	4.2	24,511	0.02%
2024/10/22	5	159.40	5	160.80	163.00	0	24,229	0.00%
2024/10/21	6	159.75	4	159.50	158.00	2	24,317	0.01%
2024/10/18	85	156.11	88.3	156.65	159.00	-3.3	24,098	-0.01%
2024/10/17	7	152.71	10.4	151.49	153.50	-3.4	24,059	-0.01%
2024/10/16	3	143.83	6.2	145.16	147.00	-3.2	24,086	-0.01%
2024/10/15	108	145.53	109.1	144.75	141.00	-1.1	24,285	0.00%	大買/大賣/
2024/10/14	4	135.50	11.3	136.53	141.50	-7.3	24,096	-0.03%
2024/10/11	6.4	130.88	2	133.00	131.00	4.4	24,314	0.02%
2024/10/09	5.2	132.15	5	132.10	131.00	0.2	24,860	0.00%
2024/10/08	2.2	124.09	2	124.00	123.50	0.2	25,031	0.00%
2024/10/07	3.3	127.94	2	130.50	125.50	1.3	25,603	0.00%
2024/10/04	1	128.00	1	129.50	126.50	0	25,423	0.00%
2024/10/01	4	132.63	2	129.50	130.50	2	25,325	0.01%
2024/09/30	61	137.23	57	137.09	135.00	4	25,129	0.02%
2024/09/27	4	138.63	4	141.75	137.00	0	24,854	0.00%
2024/09/26	58.2	142.13	61	141.13	141.50	-2.8	24,283	-0.01%
2024/09/25	13	138.73	26.3	139.67	141.50	-13.3	23,634	-0.06%
2024/09/24	99	132.31	98.1	129.92	129.00	0.9	23,101	0.00%
2024/09/23	66	125.99	76.8	126.71	130.00	-10.8	22,077	-0.05%
2024/09/20	4	116.63	8	116.81	118.50	-4	21,466	-0.02%
2024/09/19	25	113.10	25	112.14	115.50	0	21,128	0.00%
2024/09/18	3	110.50	0	0.00	107.50	3	20,845	0.01%
2024/09/16	0	108.25	0	0.00	110.00	0	20,831	0.00%
2024/09/13	5	108.90	2	109.00	109.00	3	20,875	0.01%
2024/09/12	2	109.00	3	112.00	112.50	-1	20,845	0.00%
2024/09/11	5	104.50	5	103.50	102.50	0	20,794	0.00%
2024/09/10	8.1	105.25	9	105.89	106.50	-1	21,019	0.00%
2024/09/09	3	102.17	2.3	105.28	108.50	0.7	21,189	0.00%
2024/09/06	0.1	108.85	0	0.00	105.00	0.1	21,197	0.00%
2024/09/05	0.2	107.75	0	0.00	107.00	0.2	21,312	0.00%
2024/09/04	1.1	109.36	1	112.00	107.50	0.1	21,407	0.00%
2024/09/03	4.1	115.41	1	117.00	114.00	3.1	21,604	0.01%
2024/09/02	2	115.50	1	116.00	113.00	1	21,803	0.00%
2024/08/30	1	120.00	0	0.00	114.00	1	22,160	0.00%
2024/08/29	1	118.50	2	119.00	118.00	-1	22,558	0.00%
2024/08/28	2	121.50	0	0.00	120.00	2	24,057	0.01%
2024/08/27	1	122.00	0	0.00	121.00	1	24,531	0.00%
2024/08/26	5	123.10	0	0.00	119.50	5	24,716	0.02%
2024/08/23	0	0.00	22.4	123.02	124.00	-22.4	24,830	-0.09%
2024/08/22	3	123.50	3	121.00	118.50	0	25,209	0.00%
2024/08/21	1	125.50	1	124.50	124.00	0	25,606	0.00%
2024/08/20	11	124.91	9	125.11	122.50	2	25,804	0.01%
2024/08/19	7.1	124.27	7	125.57	123.00	0	26,118	0.00%
2024/08/16	25	122.82	29.5	122.16	123.50	-4.5	27,331	-0.02%
2024/08/15	11.4	114.75	12	114.50	114.50	-0.6	27,770	0.00%
2024/08/14	27	112.89	12	114.46	113.00	15	28,032	0.05%
2024/08/13	6.4	106.41	7	104.71	106.00	-0.6	27,547	0.00%
2024/08/12	23	101.59	20	103.50	103.50	3	27,048	0.01%
2024/08/09	0	0.00	0	94.40	94.40	0	27,044	0.00%
2024/08/08	1	85.90	1	85.60	85.90	0	27,234	0.00%
2024/08/07	1	88.20	2	85.70	88.40	-1	27,417	0.00%
2024/08/06	5.1	84.31	2	83.10	82.80	3.1	28,448	0.01%
2024/08/05	1	91.50	0	0.00	91.40	1	29,467	0.00%
2024/08/02	2	102.75	1	105.50	101.50	1	29,815	0.00%
2024/08/01	1.2	110.42	1	112.50	110.50	0.2	30,843	0.00%
2024/07/31	1	108.50	1	107.50	106.50	0	31,061	0.00%
2024/07/30	1	108.00	1	109.00	107.50	0	31,232	0.00%
2024/07/29	1.1	105.50	0	0.00	104.50	1.1	31,425	0.00%
2024/07/26	2	117.75	6	117.75	116.00	-4	31,502	-0.01%
2024/07/23	10	115.65	0	0.00	115.00	10	31,263	0.03%
2024/07/22	3	122.83	2	114.50	116.50	1	31,571	0.00%
2024/07/19	16.2	126.06	15	122.73	120.50	1.2	31,922	0.00%
2024/07/18	10.5	129.05	13	130.58	126.00	-2.5	31,862	-0.01%
2024/07/17	23	130.07	24	130.46	133.50	-1	31,076	0.00%
2024/07/16	19	118.26	27	119.70	121.50	-8	30,388	-0.03%
2024/07/15	6	105.50	9.1	108.77	110.50	-3.1	30,236	-0.01%
2024/07/12	7	99.03	8	99.24	100.50	-1	30,409	0.00%
2024/07/11	12	98.93	176.1	99.37	102.50	-164.1	30,028	-0.55%	大賣/鉅額交易
2024/07/10	41	96.23	41.3	95.91	93.50	-0.3	29,463	0.00%
2024/07/09	9	93.71	129.3	95.59	91.10	-120.3	28,988	-0.41%	大賣/鉅額交易
2024/07/08	2.5	89.01	0	0.00	88.20	2.5	28,750	0.01%
2024/07/05	2.2	88.92	2	89.55	90.00	0.2	29,546	0.00%
2024/07/04	8	90.64	5	90.22	89.00	3	29,957	0.01%
2024/07/03	1	91.50	1.1	90.49	90.60	-0.1	30,629	0.00%
2024/07/02	1	88.10	0	0.00	88.50	1	30,807	0.00%
2024/07/01	1.2	90.58	50	90.00	89.70	-48.8	31,468	-0.16%
2024/06/28	0	0.00	6	90.43	91.00	-6	31,691	-0.02%
2024/06/27	0.1	88.80	0	0.00	88.10	0.1	32,046	0.00%
2024/06/26	7	89.80	0.3	89.80	89.70	6.7	33,245	0.02%
2024/06/25	0.1	85.05	0	0.00	87.00	0.1	33,597	0.00%
2024/06/24	5.9	87.63	2	87.60	85.80	3.9	34,028	0.01%
2024/06/21	0.1	88.67	0	0.00	88.30	0.1	33,912	0.00%
2024/06/20	2	88.60	2	88.75	90.50	0	33,876	0.00%
2024/06/19	9.7	90.52	23	88.52	88.00	-13.3	33,825	-0.04%
2024/06/18	10.2	92.92	0	0.00	91.80	10.2	33,580	0.03%
2024/06/17	13.2	95.16	7	95.33	94.50	6.2	33,372	0.02%
2024/06/14	3	96.20	31.2	92.89	95.10	-28.2	33,022	-0.09%
2024/06/13	9	93.12	5	92.92	92.70	4	32,562	0.01%
2024/06/12	4	91.85	4	92.30	93.00	0	32,348	0.00%
2024/06/11	2.1	90.61	1.1	90.66	92.00	1	32,215	0.00%
2024/06/07	37	93.03	39	93.50	91.80	-2	32,181	-0.01%
2024/06/06	65.1	91.65	6	93.53	91.10	59.1	31,964	0.18%
2024/06/05	22	92.83	8	93.93	91.60	14	31,719	0.04%
2024/06/04	164.2	92.24	22.3	92.52	91.10	141.9	31,944	0.44%	大買/鉅額交易
2024/06/03	136	94.69	286.7	98.81	94.80	-150.7	32,190	-0.47%	大買/大賣/鉅額交易
2024/05/31	3	91.00	3	90.30	90.70	0	32,165	0.00%
2024/05/30	34.3	89.24	7	89.10	87.30	27.3	32,983	0.08%
2024/05/29	46	92.09	32	93.09	91.40	14	33,265	0.04%
2024/05/28	5.1	91.77	10	92.74	91.60	-4.9	33,339	-0.01%
2024/05/27	84.3	94.31	58.3	93.18	91.10	26	32,737	0.08%
2024/05/24	12.3	89.19	4.1	89.25	90.30	8.2	32,060	0.03%
2024/05/23	71.1	88.85	13	89.62	88.70	58.1	31,652	0.18%
2024/05/22	128.3	91.00	79.2	90.55	89.10	49.1	31,122	0.16%	大買/
2024/05/21	15	87.07	54	88.66	90.50	-39	29,640	-0.13%
2024/05/20	9	82.68	37	83.00	82.30	-28	28,516	-0.10%
2024/05/17	31	80.55	3	80.00	81.30	28	27,806	0.10%
2024/05/16	21	80.12	31	80.32	79.40	-10	27,632	-0.04%
2024/05/15	13	78.77	8	79.89	78.40	5	27,435	0.02%
2024/05/14	34	78.60	1	80.00	79.10	33	27,390	0.12%
2024/05/13	62	78.01	3	77.70	78.00	59	27,236	0.22%
2024/05/10	162	83.62	188	83.66	80.80	-26	27,091	-0.10%	大買/大賣/
2024/05/09	156.1	79.92	247	81.49	81.00	-90.9	25,702	-0.35%	大買/大賣/
2024/05/08	180	75.05	2	75.05	74.80	178	24,357	0.73%	大買/鉅額交易
2024/05/07	33.1	79.77	95	78.89	75.10	-61.9	23,895	-0.26%
2024/05/06	2	78.65	13.3	78.95	81.50	-11.3	22,707	-0.05%
2024/05/03	84	74.10	4	73.68	74.10	80	22,268	0.36%
2024/05/02	3.3	73.37	341	75.23	75.10	-337.7	21,970	-1.54%	大賣/鉅額交易
2024/04/30	10	73.43	30.4	73.98	73.60	-20.4	21,566	-0.09%
2024/04/29	145.4	72.31	0	0.00	71.70	145.4	21,227	0.68%	大買/鉅額交易
2024/04/26	210	73.42	110	75.05	72.20	100	21,125	0.47%	大買/大賣/
2024/04/25	112	73.82	6	75.22	73.40	106	20,671	0.51%	大買/鉅額交易
2024/04/24	43	73.71	49.3	74.39	75.40	-6.3	19,921	-0.03%
2024/04/23	5	68.84	2	70.25	68.60	3	19,446	0.02%
2024/04/22	6.1	71.57	3	70.00	67.80	3.1	19,166	0.02%
2024/04/19	12	72.18	108	74.78	74.00	-96	18,867	-0.51%	大賣/
2024/04/18	25	72.87	17.5	75.91	75.40	7.5	18,327	0.04%
2024/04/17	98.2	72.67	2	72.00	72.40	96.2	17,584	0.55%
2024/04/16	1	67.00	1	67.10	69.60	0	17,242	0.00%
2024/04/15	3	74.50	2	74.05	72.00	1	17,075	0.01%
2024/04/12	19	75.13	24.2	76.13	74.30	-5.2	16,730	-0.03%
2024/04/11	9.8	75.33	14.3	78.51	72.30	-4.5	16,224	-0.03%
2024/04/10	0	0.00	4	71.80	73.70	-4	15,369	-0.03%
2024/04/09	19.3	72.29	2	71.37	67.00	17.3	14,899	0.12%
2024/04/08	1	67.50	11	70.01	70.20	-10	14,134	-0.07%
2024/04/03	17	63.95	10	64.96	63.90	7	13,812	0.05%
2024/04/02	2	61.35	0	0.00	60.50	2	13,085	0.02%
2024/04/01	30	63.42	28	62.62	61.80	2	12,813	0.02%
2024/03/29	22	63.05	18	62.44	61.30	4	12,283	0.03%
2024/03/28	0	0.00	3.1	57.62	58.60	-3.1	11,080	-0.03%
2024/03/27	2	56.90	1	54.60	53.30	1	10,766	0.01%
2024/03/26	1	53.39	1	55.10	53.40	0	10,262	0.00%
2024/03/25	10	56.65	0	0.00	56.50	10	10,267	0.10%
2024/03/22	1	56.20	0	0.00	56.20	1	10,270	0.01%
2024/03/21	0	0.00	15	53.30	53.50	-15	10,236	-0.15%
2024/03/20	1	51.89	1	50.20	49.90	0	10,366	0.00%
2024/03/19	2	50.90	3	50.50	51.10	-1	10,474	-0.01%
2024/03/18	0	0.00	0	50.50	51.00	0	10,570	0.00%
2024/03/15	3	49.99	2	48.20	48.20	1	10,619	0.01%
2024/03/14	5	50.70	0	0.00	49.10	5	10,776	0.05%
2024/03/13	12	53.11	0	0.00	53.10	12	10,942	0.11%
2024/03/11	0	0.00	8	61.00	61.20	-8	12,041	-0.07%
2024/03/08	6	62.32	5	62.44	61.90	1	12,714	0.01%
2024/03/07	21	64.87	19	64.50	64.20	2	13,477	0.01%
2024/03/06	43	60.84	69.1	63.16	64.20	-26.1	13,074	-0.20%
2024/03/05	3	59.47	92.1	59.93	60.20	-89.1	11,912	-0.75%
2024/03/04	4	54.45	9.1	54.77	54.80	-5.1	10,584	-0.05%
2024/03/01	0	0.00	23	48.47	49.90	-23	10,009	-0.23%
2024/02/29	8	44.85	0	0.00	45.40	8	9,648	0.08%
2024/02/27	0	0.00	2	45.35	44.75	-2	9,653	-0.02%
2024/02/26	7	45.98	5	45.85	45.65	2	9,826	0.02%
2024/02/23	7	48.30	0	0.00	46.35	7	9,839	0.07%
2024/02/22	15	47.46	14	47.66	47.80	1	9,821	0.01%
2024/02/21	2	46.40	0	0.00	46.35	2	9,709	0.02%
2024/02/20	0	0.00	6	45.59	46.15	-6	9,721	-0.06%
2024/02/19	2	46.73	2	46.98	46.40	0	9,740	0.00%
2024/02/16	3	47.50	4	46.99	46.90	-1	9,819	-0.01%
2024/02/15	2	46.35	6	46.02	47.20	-4	9,742	-0.04%
2024/02/05	5	44.80	5	45.00	44.30	0	9,598	0.00%
2024/02/02	5	44.35	40	44.18	44.65	-35	9,665	-0.36%