亞光 (3019)-凱基-林口券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.5	161.56	8.1	161.11	158.00	-0.6	18,046	0.00%
2025/01/20	2.1	159.15	31.4	158.09	162.50	-29.3	17,901	-0.16%
2025/01/17	5.9	160.52	40	159.40	155.00	-34.1	17,766	-0.19%
2025/01/16	76.1	164.26	15	163.17	161.00	61.1	17,496	0.35%
2025/01/15	15	161.33	15.1	162.32	160.00	-0.1	17,049	0.00%
2025/01/14	22.1	156.04	48.1	159.51	158.00	-26.1	16,350	-0.16%
2025/01/13	35.1	156.90	6.1	157.16	158.50	29	16,089	0.18%
2025/01/10	124.2	157.75	184.7	155.46	156.50	-60.5	15,613	-0.39%	大買/大賣/
2025/01/09	19.1	160.43	14	159.32	155.50	5.1	15,281	0.03%
2025/01/08	0	0.00	0.1	172.50	172.50	-0.1	14,795	0.00%
2025/01/07	0.1	169.00	0	0.00	170.00	0.1	14,865	0.00%
2025/01/06	16	171.59	2	175.25	177.00	14	15,092	0.09%
2025/01/03	2	168.00	0	0.00	167.50	2	15,164	0.01%
2025/01/02	0	0.00	2	183.00	178.00	-2	15,113	-0.01%
2024/12/31	2	176.00	0	0.00	188.50	2	15,228	0.01%
2024/12/27	1	179.50	2	178.00	182.00	-1	15,400	-0.01%
2024/12/26	18	179.31	1	180.00	180.00	17	15,456	0.11%
2024/12/25	31	171.32	2	183.25	185.00	29	15,797	0.18%
2024/12/24	0	0.00	1	168.50	168.50	-1	16,445	-0.01%
2024/12/23	1	160.00	0	0.00	168.50	1	16,923	0.01%
2024/12/20	7.1	164.49	12	165.29	163.50	-4.9	16,984	-0.03%
2024/12/19	41.5	162.41	37	162.42	164.50	4.5	16,207	0.03%
2024/12/18	18	150.97	18.2	154.96	158.50	-0.2	13,959	0.00%
2024/12/17	5	137.00	16	140.94	144.50	-11	12,779	-0.09%
2024/12/16	55.5	133.10	52	132.44	131.50	3.5	12,137	0.03%
2024/12/13	16	125.75	39.3	126.70	128.00	-23.3	11,149	-0.21%
2024/12/12	9	121.28	9	121.22	120.00	0	10,540	0.00%
2024/12/11	2	119.25	5.1	119.18	119.50	-3.1	10,254	-0.03%
2024/12/10	25	116.96	22.1	115.25	114.50	2.9	9,871	0.03%
2024/12/09	21	115.17	23.4	115.47	116.50	-2.4	9,765	-0.02%
2024/12/06	2.2	111.57	1	109.50	109.50	1.2	9,743	0.01%
2024/12/05	0.2	114.67	0	0.00	114.00	0.2	9,952	0.00%
2024/12/04	0	0.00	0.3	114.33	115.00	-0.3	10,380	0.00%
2024/12/03	0	0.00	1	113.00	112.50	-1	10,502	-0.01%
2024/12/02	0	0.00	2.1	108.00	108.50	-2.1	10,543	-0.02%
2024/11/27	2	107.81	0	0.00	105.00	2	11,779	0.02%
2024/11/26	0.1	113.50	1	113.50	112.50	-0.9	11,888	-0.01%
2024/11/25	2.2	113.25	2.2	113.05	113.00	0	12,312	0.00%
2024/11/22	0.6	113.35	1	115.00	113.00	-0.4	12,452	0.00%
2024/11/21	11	113.36	13	112.08	112.00	-2	12,604	-0.02%
2024/11/20	4.1	109.47	0	0.00	108.00	4.1	12,999	0.03%
2024/11/19	1	109.00	3	110.50	110.50	-2	13,224	-0.02%
2024/11/14	0	0.00	3	104.00	104.00	-3	14,340	-0.02%
2024/11/11	0	0.00	2	107.00	108.50	-2	16,799	-0.01%
2024/11/08	6	107.50	7	109.00	105.50	-1	17,347	-0.01%
2024/11/07	1	107.50	1	109.50	107.50	0	17,897	0.00%
2024/11/05	0	0.00	0.5	104.50	106.00	-0.5	18,669	0.00%
2024/11/04	11	110.64	11	111.86	104.00	0	18,799	0.00%
2024/10/28	0	0.00	1	105.00	105.00	-1	18,915	-0.01%
2024/10/25	1	108.00	0.5	109.50	108.50	0.5	18,911	0.00%
2024/10/24	16	106.25	16	104.06	104.00	0	18,822	0.00%
2024/10/23	0	0.00	0.1	105.61	105.50	-0.1	18,721	0.00%
2024/10/22	0	104.50	0	0.00	105.50	0	18,755	0.00%
2024/10/21	0	0.00	1	104.50	105.00	-1	18,896	-0.01%
2024/10/18	0	0.00	1	102.50	102.50	-1	18,984	-0.01%
2024/10/17	0	103.00	0	0.00	103.50	0	19,053	0.00%
2024/10/16	1	102.00	1	102.50	102.50	0	19,170	0.00%
2024/10/15	3	103.67	1	103.50	103.50	2	19,385	0.01%
2024/10/14	2	104.25	4	105.50	105.50	-2	20,052	-0.01%
2024/10/11	5.1	105.49	1	103.50	103.50	4.1	20,564	0.02%
2024/10/09	2	111.50	1	111.00	111.00	1	20,478	0.00%
2024/10/08	2	113.00	1	113.00	113.00	1	20,478	0.00%
2024/10/07	1	115.50	1	116.50	115.50	0	20,534	0.00%
2024/10/04	3	112.33	1	113.00	113.00	2	20,694	0.01%
2024/10/01	2	113.25	1	114.00	114.00	1	20,661	0.00%
2024/09/30	8	114.13	1	115.00	114.00	7	20,515	0.03%
2024/09/27	3	116.17	1	115.00	115.00	2	20,388	0.01%
2024/09/26	17	122.79	3	120.17	119.00	14	19,964	0.07%
2024/09/25	12	123.13	14	125.79	131.50	-2	19,175	-0.01%
2024/09/24	0	0.00	1	122.50	123.00	-1	18,623	-0.01%
2024/09/23	1	125.50	4	123.75	124.00	-3	18,414	-0.02%
2024/09/20	0	0.00	3.1	120.82	118.50	-3.1	18,117	-0.02%
2024/09/19	0	0.00	4	119.75	120.00	-4	17,906	-0.02%
2024/09/18	1	113.50	0	0.00	114.00	1	17,756	0.01%
2024/09/16	20	121.00	20	118.50	118.50	0	17,614	0.00%
2024/09/13	4	121.25	8	119.88	123.00	-4	17,417	-0.02%
2024/09/12	3	116.67	0	0.00	116.00	3	17,145	0.02%
2024/09/11	0	0.00	1	114.00	113.50	-1	17,016	-0.01%
2024/09/10	6	114.17	2	114.75	113.50	4	16,958	0.02%
2024/09/09	1	115.99	5	115.60	115.50	-4	16,787	-0.02%
2024/09/06	20	116.50	21	114.50	114.50	-1	16,733	-0.01%
2024/09/05	52	120.66	47	121.45	118.00	5	16,462	0.03%
2024/09/04	1	119.49	0	118.00	116.50	1	15,927	0.01%
2024/09/03	2	122.00	2	121.75	122.00	0	15,706	0.00%
2024/09/02	1	122.50	2	122.50	121.00	-1	15,563	-0.01%
2024/08/30	2	122.75	0	0.00	122.00	2	15,431	0.01%
2024/08/29	5	126.50	13.1	128.57	128.00	-8.1	15,050	-0.05%
2024/08/28	7	120.36	5	121.50	121.50	2	14,231	0.01%
2024/08/27	17	121.74	13.2	123.30	120.50	3.8	13,968	0.03%
2024/08/26	11	118.55	3	115.50	115.00	8	13,487	0.06%
2024/08/23	2	119.25	5.3	119.08	121.50	-3.3	13,259	-0.02%
2024/08/22	7.1	118.56	6	119.23	116.00	1.1	12,891	0.01%
2024/08/21	5.1	126.16	2	125.28	126.50	3.1	12,310	0.02%
2024/08/20	2.1	122.99	3	121.50	122.50	-0.9	11,942	-0.01%
2024/08/19	8.1	124.37	10	126.00	122.00	-1.9	11,626	-0.02%
2024/08/16	3	120.83	10	120.70	121.00	-7	10,945	-0.06%
2024/08/15	17	116.59	23	117.02	117.00	-6	10,458	-0.06%
2024/08/14	29	111.90	27.1	112.06	111.50	1.9	9,610	0.02%
2024/08/13	3	104.00	13	107.50	108.00	-10	8,623	-0.12%
2024/08/12	2	100.40	3	99.20	98.40	-1	7,825	-0.01%
2024/08/09	13	96.98	11.1	98.25	95.40	1.9	7,208	0.03%
2024/08/08	3	95.97	12	94.17	94.00	-9	6,579	-0.14%
2024/08/07	16	91.71	14	93.54	93.40	2	6,158	0.03%
2024/08/06	4	84.80	12	84.75	87.50	-8	5,620	-0.14%
2024/08/05	6	79.92	2	79.90	79.60	4	5,402	0.07%
2024/08/02	3	90.70	6	88.40	88.40	-3	5,291	-0.06%
2024/08/01	5	92.24	9	92.88	93.70	-4	5,121	-0.08%
2024/07/31	1	88.40	4	89.93	89.70	-3	4,911	-0.06%
2024/07/30	4	87.90	1.3	87.25	89.80	2.7	4,824	0.06%
2024/07/29	4	89.05	0	0.00	86.10	4	4,720	0.08%
2024/07/26	4	85.85	1	85.80	85.60	3	4,569	0.07%
2024/07/23	1	85.80	0	0.00	85.90	1	4,499	0.02%
2024/07/22	8	88.70	4.1	87.40	87.10	3.9	4,419	0.09%
2024/07/19	2	89.20	2	89.45	89.30	0	4,225	0.00%
2024/07/18	1	90.20	2	90.85	90.80	-1	4,100	-0.02%
2024/07/17	6	94.50	3	94.07	93.30	3	3,974	0.08%
2024/07/16	28.1	95.00	95	95.79	95.60	-66.9	3,796	-1.76%
2024/07/15	91	98.82	15	97.75	95.10	76	3,491	2.18%
2024/07/12	18.2	89.90	4	90.57	90.10	14.2	2,737	0.52%
2024/07/11	0	0.00	4	86.63	88.80	-4	2,094	-0.19%
2024/07/10	8	80.28	1	80.40	80.80	7	1,885	0.37%
2024/07/09	2	78.00	21	77.74	79.50	-19	1,727	-1.10%
2024/07/08	1	77.20	3	79.50	79.00	-2	1,598	-0.13%
2024/07/05	1	75.00	0	0.00	76.00	1	1,257	0.08%
2024/07/04	0	0.00	2	69.00	69.10	-2	1,199	-0.17%
2024/06/19	1	70.50	0	0.00	70.90	1	1,157	0.09%
2024/06/18	1	71.50	50	71.12	71.00	-49	1,130	-4.34%
2024/06/17	1	71.80	0	0.00	71.60	1	1,119	0.09%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	1.1	72.51	0	0.00	70.50	1.1	1,033	0.11%
2024/06/06	11.1	69.09	10	68.27	67.70	1.1	853	0.13%
2024/06/05	1	67.20	2	67.35	67.30	-1	816	-0.12%
2024/05/30	0	0.00	1	67.20	66.20	-1	806	-0.12%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/04/25	0	0.00	0	63.00	63.20	0	852	0.00%
2024/04/24	1	63.50	0	0.00	63.50	1	853	0.12%
2024/04/22	0.1	62.17	0	0.00	62.00	0.1	875	0.01%
2024/04/19	0	61.60	0	0.00	62.00	0	872	0.00%
2024/04/16	0	63.70	1	63.90	63.10	-1	858	-0.11%
2024/04/12	0	0.00	1	66.80	66.50	-1	858	-0.12%
2024/04/10	0	0.00	1	66.40	66.30	-1	912	-0.11%
2024/04/08	3	66.00	0	0.00	65.60	3	912	0.33%
2024/03/27	1	65.20	0	0.00	65.20	1	1,062	0.09%
2024/03/21	0	0.00	1	64.70	64.80	-1	1,127	-0.09%
2024/03/20	1	65.26	0	0.00	64.50	1	1,190	0.09%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	63.60	0	0.00	63.90	0	1,631	0.00%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	1	63.70	0	0.00	63.70	1	1,794	0.06%
2024/03/08	0	63.10	0	0.00	63.00	0	1,796	0.00%
2024/03/07	0.1	64.50	0	0.00	64.30	0.1	1,783	0.00%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/02/21	0	0.00	3	68.70	68.40	-3	1,878	-0.16%
2024/02/16	3	67.00	0	0.00	67.00	3	1,858	0.16%