德律 (3030)-凱基-林口券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.0
漲跌
▲7.5
漲幅
+4.64%
成交量
3,220張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	8	158.00	169.00	-8	5,375	-0.15%
2024/06/19	2	162.00	1	171.50	163.50	1	5,210	0.02%
2024/06/18	3	172.33	0	0.00	172.50	3	5,122	0.06%
2024/06/14	2	179.50	0	0.00	177.00	2	5,040	0.04%
2024/06/13	3	179.83	0	0.00	181.00	3	4,993	0.06%
2024/06/12	5	179.10	0	0.00	173.00	5	4,886	0.10%
2024/06/11	0	0.00	2.6	175.00	176.00	-2.6	4,787	-0.05%
2024/06/07	2	164.25	2	167.50	168.00	0	4,709	0.00%
2024/06/06	8.6	173.15	0	0.00	168.50	8.6	4,613	0.19%
2024/06/05	7	171.64	11	178.73	178.50	-4	4,446	-0.09%
2024/06/04	6.2	178.73	1	171.00	171.00	5.2	4,158	0.13%
2024/06/03	1	186.50	0.4	189.50	189.50	0.6	4,035	0.01%
2024/05/31	4	174.88	6	171.92	172.50	-2	3,924	-0.05%
2024/05/30	2	173.25	19	176.76	176.50	-17	3,824	-0.44%
2024/05/29	2	181.75	1	181.00	180.50	1	3,742	0.03%
2024/05/28	0	0.00	2	173.75	185.50	-2	3,625	-0.06%
2024/05/27	7.2	169.11	11	168.91	169.00	-3.8	3,529	-0.11%
2024/05/24	1	172.00	20	163.75	170.50	-19	3,437	-0.55%
2024/05/23	0.2	166.00	0	0.00	165.50	0.2	3,355	0.01%
2024/05/22	2	158.00	2	158.75	161.50	0	3,216	0.00%
2024/05/21	1	144.50	1	153.50	155.50	0	3,093	0.00%
2024/05/20	0	0.00	11	143.55	146.50	-11	2,921	-0.38%
2024/05/17	2	133.75	3	136.67	133.50	-1	2,811	-0.04%
2024/05/16	1	143.00	1	143.00	141.00	0	2,714	0.00%
2024/05/15	1	139.00	13	136.50	139.00	-12	2,583	-0.46%
2024/05/13	2	127.25	1	129.00	126.00	1	2,478	0.04%
2024/05/10	5	121.10	3	117.67	123.50	2	2,398	0.08%
2024/05/09	3	117.83	2	119.25	116.50	1	2,325	0.04%
2024/05/08	1	118.50	1	117.00	118.50	0	2,215	0.00%
2024/05/07	3	114.00	0	0.00	117.00	3	2,149	0.14%
2024/05/02	2	110.25	2	108.50	107.50	0	1,907	0.00%
2024/04/26	0	0.00	1	105.50	105.50	-1	1,725	-0.06%
2024/04/24	1	92.90	0	0.00	93.90	1	1,433	0.07%
2024/04/19	0	0.00	1	90.50	93.40	-1	1,430	-0.07%
2024/04/18	5	96.00	0	0.00	95.80	5	1,386	0.36%
2024/04/16	2	100.00	2	98.00	97.30	0	1,294	0.00%
2024/04/15	0	0.00	0	100.00	100.00	0	1,238	0.00%
2024/04/02	0	0.00	10	88.80	87.50	-10	1,059	-0.94%
2024/03/27	0	0.00	1	85.20	86.10	-1	1,001	-0.10%
2024/02/22	2	69.90	0	0.00	69.70	2	699	0.29%
2024/02/20	0	0.00	1	69.50	69.00	-1	686	-0.15%
2024/02/19	1	69.80	0	0.00	69.70	1	683	0.15%
2024/02/05	2	70.20	0	0.00	69.60	2	656	0.30%
2024/02/02	10	70.80	0	0.00	70.10	10	637	1.57%
2024/01/15	0	0.00	1	69.00	68.20	-1	488	-0.20%
2024/01/11	0	0.00	6	67.40	67.20	-6	448	-1.34%
2024/01/05	0	0.00	2	67.50	67.30	-2	428	-0.47%
2024/01/03	0	0.00	1	65.30	65.20	-1	370	-0.27%
2023/12/26	0	0.00	1	62.20	62.30	-1	312	-0.32%
2023/12/20	1	61.80	0	0.00	61.70	1	314	0.32%
2023/09/19	0	0.00	1	63.70	63.30	-1	303	-0.33%
2023/09/12	0	0.00	2	62.20	62.30	-2	306	-0.65%
2023/09/08	0	0.00	2	62.00	62.00	-2	367	-0.54%
2023/08/31	0	0.00	1	59.70	59.90	-1	434	-0.23%
2023/08/24	1	59.20	0	0.00	59.20	1	473	0.21%
2023/08/23	1	59.20	0	0.00	59.10	1	474	0.21%
2023/08/22	1	59.10	0	0.00	59.00	1	477	0.21%
2023/07/17	0	0.00	1	59.50	59.90	-1	485	-0.21%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/12	1	59.10	4	59.10	59.10	-3	487	-0.61%
2023/07/04	0	0.00	20	59.70	59.60	-20	513	-3.90%
2023/06/29	1	60.20	0	0.00	60.20	1	504	0.20%
2023/06/14	2	64.00	0	0.00	64.00	2	472	0.42%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/09	3	64.63	0	0.00	64.50	3	410	0.73%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/02	0	0.00	1	64.40	64.30	-1	386	-0.26%
2023/06/01	0	0.00	2	64.40	64.90	-2	380	-0.53%
2023/05/15	0	0.00	0	63.20	63.10	0	417	-0.01%
2023/04/24	0	0.00	2	64.20	64.10	-2	441	-0.45%
2023/04/20	0	0.00	1	64.60	64.70	-1	441	-0.23%
2023/04/14	11	66.16	1	65.30	65.80	10	450	2.22%
2023/03/28	0	0.00	2	64.30	64.30	-2	410	-0.49%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/10	5	63.16	0	0.00	63.20	5	426	1.17%
2023/03/09	2	63.90	0	0.00	63.80	2	429	0.47%
2023/02/24	0	0.00	15	63.63	63.50	-15	391	-3.83%
2023/02/23	0	0.00	14	63.70	63.70	-14	393	-3.56%
2023/02/22	0	63.80	0	0.00	63.50	0	392	0.00%
2023/02/17	0	63.30	0	0.00	62.90	0	402	0.00%
2023/02/15	5	62.40	0	0.00	62.30	5	407	1.23%
2023/02/07	0	0.00	3	63.00	63.00	-3	421	-0.71%
2023/02/02	2	62.60	0	0.00	62.90	2	425	0.47%
2023/02/01	0	63.90	0	0.00	63.80	0	401	0.00%
2023/01/30	0	63.60	0	0.00	62.90	0	394	0.00%
2023/01/17	10	63.10	5	63.00	63.10	5	389	1.28%
2023/01/09	5	62.90	0	0.00	62.70	5	414	1.21%
2023/01/05	4	62.35	0	0.00	62.20	4	424	0.94%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/02	10	66.10	0	0.00	66.00	10	482	2.07%
2022/11/22	1	64.80	0	0.00	65.10	1	511	0.20%
2022/11/17	3	64.30	0	0.00	65.00	3	497	0.60%
2022/11/16	3	63.50	0	0.00	63.30	3	479	0.63%
2022/11/07	1	63.50	0	0.00	63.70	1	467	0.21%
2022/11/04	0	0.00	1	63.50	63.50	-1	468	-0.21%
2022/11/02	0	0.00	10	63.12	63.30	-10	465	-2.15%
2022/11/01	1	60.70	0	0.00	60.80	1	450	0.22%
2022/10/20	2	59.60	0	0.00	59.20	2	585	0.34%
2022/10/19	0	0.00	4	60.93	60.20	-4	580	-0.69%
2022/10/13	2	60.60	0	0.00	59.50	2	602	0.33%
2022/10/06	1	62.00	0	0.00	62.10	1	578	0.17%
2022/09/26	2	60.80	0	0.00	60.80	2	623	0.32%
2022/09/21	2	62.80	0	0.00	62.70	2	634	0.32%
2022/09/19	22	63.69	0	0.00	63.50	22	633	3.47%
2022/09/16	0	0.00	2	64.10	63.90	-2	629	-0.32%
2022/09/13	5	62.48	0	0.00	62.70	5	617	0.81%
2022/09/08	12	62.55	0	0.00	62.70	12	636	1.89%
2022/09/02	0	0.00	1	61.70	61.50	-1	636	-0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/29	5	59.70	0	0.00	59.60	5	715	0.70%
2022/08/08	5	59.10	0	0.00	58.90	5	814	0.61%
2022/08/05	11	58.80	0	0.00	58.90	11	813	1.35%
2022/08/04	1	57.80	0	0.00	58.00	1	818	0.12%
2022/08/03	0	0.00	1	58.30	57.90	-1	813	-0.12%
2022/08/02	2	58.15	1	58.90	58.30	1	817	0.12%
2022/07/27	0	0.00	1	62.70	62.40	-1	847	-0.12%
2022/07/26	2	63.00	1	62.90	62.80	1	845	0.12%
2022/07/25	2	62.90	0	0.00	62.80	2	844	0.24%
2022/07/12	0	0.00	2	60.20	60.10	-2	917	-0.22%
2022/06/02	0	0.00	1	70.20	68.60	-1	1,346	-0.07%
2022/05/31	0	0.00	1.3	66.82	66.90	-1.3	1,327	-0.10%
2022/05/24	0	0.00	2	66.00	64.60	-2	1,413	-0.14%
2022/05/18	0	0.00	3	64.80	64.60	-3	1,462	-0.21%
2022/05/05	0	0.00	1	64.40	64.50	-1	1,645	-0.06%
2022/05/04	2.1	65.06	11	64.21	63.50	-8.9	1,630	-0.54%
2022/04/28	0	0.00	2	68.30	67.90	-2	1,533	-0.13%
2022/04/25	0	0.00	1	67.50	67.20	-1	1,516	-0.07%
2022/04/20	1	70.00	0	0.00	70.50	1	1,485	0.07%
2022/04/15	0	0.00	1	70.30	69.90	-1	1,446	-0.07%
2022/04/12	0	0.00	1	70.50	70.70	-1	1,400	-0.07%
2022/04/06	1	71.00	0	0.00	72.30	1	1,316	0.08%
2022/04/01	0	0.00	3	68.60	69.20	-3	1,243	-0.24%
2022/03/31	1	68.30	6	68.40	67.90	-5	1,223	-0.41%
2022/03/30	0	0.00	5	69.08	68.80	-5	1,140	-0.44%
2022/03/28	1	66.90	0	0.00	67.30	1	1,081	0.09%
2022/03/25	1	67.00	0	0.00	67.10	1	1,073	0.09%
2022/03/24	3	68.67	0	0.00	67.00	3	1,056	0.28%
2022/03/23	2	67.55	3	66.97	67.80	-1	1,004	-0.10%
2022/03/22	0	64.90	0	0.00	65.10	0	933	0.00%
2022/03/11	0	0.00	2	64.20	64.30	-2	877	-0.23%
2022/03/10	0	0.00	1	64.90	64.20	-1	873	-0.11%
2022/03/09	4.2	63.83	0	0.00	64.70	4.2	857	0.49%
2022/03/08	1	63.20	0	0.00	63.20	1	841	0.12%
2022/03/04	1	63.90	0	0.00	62.90	1	792	0.13%
2022/03/02	6	64.43	0	0.00	64.70	6	768	0.78%
2022/03/01	2	63.00	0	0.00	62.90	2	732	0.27%
2022/02/25	0	0.00	19	62.90	62.40	-19	719	-2.64%
2022/02/24	1	64.50	0	0.00	62.70	1	700	0.14%
2022/02/22	0	0.00	1	63.00	62.90	-1	633	-0.16%
2022/02/17	0	0.00	6	63.53	62.80	-6	600	-1.00%
2022/02/15	0	0.00	1	64.80	63.90	-1	564	-0.18%
2022/02/14	20	64.84	7	64.37	64.10	13	535	2.43%
2022/02/11	0	0.00	2	62.95	63.50	-2	482	-0.41%
2022/02/07	0	0.00	2	61.10	61.20	-2	382	-0.52%
2022/01/26	0	0.00	1	58.50	58.40	-1	350	-0.29%
2022/01/19	0	0.00	1	59.30	58.50	-1	340	-0.29%
2021/11/04	1	57.20	0	0.00	57.30	1	238	0.42%
2021/11/03	6	57.10	0	0.00	57.30	6	238	2.52%
2021/11/02	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/10/20	0	0.00	1	55.30	55.20	-1	255	-0.39%
2021/10/19	1	55.30	0	0.00	55.20	1	266	0.38%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/08/25	0	0.00	1	56.40	56.40	-1	552	-0.18%
2021/08/05	0	0.00	1	57.50	57.60	-1	635	-0.16%
2021/07/22	0	0.00	1	56.90	56.20	-1	1,012	-0.10%
2021/07/21	2	59.70	0	0.00	59.00	2	1,230	0.16%
2021/07/16	0	0.00	2	61.40	61.40	-2	1,314	-0.15%
2021/07/14	1	61.00	0	0.00	60.80	1	1,318	0.08%
2021/07/13	0	0.00	2	61.90	61.30	-2	1,318	-0.15%
2021/06/21	0	0.00	1	59.20	58.80	-1	1,398	-0.07%
2021/06/17	0	0.00	1	59.20	59.50	-1	1,396	-0.07%
2021/06/09	0	57.50	0	0.00	57.00	0	1,386	0.00%
2021/06/07	0	0.00	4	56.60	57.00	-4	1,387	-0.29%
2021/05/17	0	0.00	3	51.90	52.70	-3	1,455	-0.21%
2021/05/14	2	56.35	0	0.00	55.90	2	1,436	0.14%
2021/05/13	0	0.00	7	55.00	56.20	-7	1,435	-0.49%
2021/05/12	3	57.47	1	57.70	56.50	2	1,422	0.14%
2021/05/11	1	58.50	0	0.00	58.30	1	1,398	0.07%
2021/05/06	0	0.00	1	59.70	59.40	-1	1,354	-0.07%
2021/05/05	2	60.90	2	60.00	60.00	0	1,339	0.00%
2021/05/04	5	60.74	1	61.90	61.00	4	1,323	0.30%
2021/05/03	6	62.42	0	0.00	61.80	6	1,275	0.47%
2021/04/28	4	65.58	79	65.28	64.90	-75	1,134	-6.61%
2021/04/27	81	67.25	6	68.33	67.10	75	1,060	7.07%
2021/04/26	13	61.26	12	63.43	64.20	1	815	0.12%
2021/04/22	0	0.00	4	60.00	58.90	-4	713	-0.56%
2021/04/21	1	59.80	1	60.20	59.70	0	704	0.00%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/12	1	60.20	0	0.00	60.00	1	737	0.14%
2021/04/09	5	60.08	0	0.00	59.90	5	742	0.67%
2021/04/01	3	59.50	0	0.00	59.60	3	712	0.42%
2021/03/31	8	59.00	0	0.00	59.10	8	704	1.14%
2021/03/26	2	59.30	0	0.00	59.20	2	696	0.29%
2021/03/16	0	0.00	4	57.90	57.90	-4	678	-0.59%
2021/03/02	3	58.50	0	0.00	58.50	3	772	0.39%
2021/02/25	0	0.00	1	58.20	58.40	-1	768	-0.13%
2021/02/23	1	59.10	0	0.00	59.10	1	758	0.13%
2021/02/19	0	0.00	1	57.90	58.20	-1	737	-0.14%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/02/04	1	57.50	0	0.00	57.50	1	711	0.14%
2021/02/03	1	57.00	0	0.00	57.00	1	712	0.14%
2021/02/02	0	0.00	23	56.83	56.80	-23	712	-3.23%
2021/01/26	1	56.40	0	0.00	56.50	1	713	0.14%
2021/01/25	1	56.20	0	0.00	56.20	1	719	0.14%
2021/01/21	0	0.00	1	55.10	55.00	-1	726	-0.14%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/19	0	0.00	1	55.70	55.80	-1	717	-0.14%
2021/01/18	0	0.00	10	55.30	55.40	-10	715	-1.40%
2021/01/13	2	56.40	0	0.00	56.20	2	693	0.29%
2021/01/12	0	0.00	1	56.20	56.00	-1	686	-0.15%
2021/01/08	0	0.00	31	56.64	56.90	-31	673	-4.60%
2021/01/06	0	0.00	2	57.30	57.30	-2	681	-0.29%
2021/01/05	2	57.40	1	57.50	57.60	1	677	0.15%
2020/12/31	0	0.00	7	57.71	57.80	-7	655	-1.07%
2020/12/23	1	56.30	0	0.00	56.30	1	656	0.15%
2020/12/22	1	56.70	2	56.70	56.20	-1	676	-0.15%
2020/12/18	0	0.00	1	57.00	57.00	-1	707	-0.14%
2020/12/11	0	0.00	2	57.45	57.20	-2	790	-0.25%
2020/12/08	2	57.50	1	57.60	57.60	1	786	0.13%
2020/12/03	1	57.50	2	57.30	57.50	-1	832	-0.12%
2020/12/02	1	57.00	0.1	57.50	57.80	0.9	902	0.10%
2020/11/30	6	57.17	0	0.00	56.70	6	1,069	0.56%
2020/11/24	0	0.00	1	56.20	56.20	-1	1,149	-0.09%
2020/11/19	2	56.30	0	0.00	56.10	2	1,200	0.17%
2020/11/16	0	0.00	1	56.10	56.40	-1	1,305	-0.08%
2020/11/09	0	0.00	11	55.50	55.50	-11	1,440	-0.76%
2020/11/06	5	55.60	0	0.00	55.50	5	1,441	0.35%
2020/11/03	1	54.60	0	0.00	54.50	1	1,521	0.07%
2020/11/02	0	0.00	3	55.13	55.20	-3	1,519	-0.20%
2020/10/30	0	0.00	1	55.50	55.50	-1	1,522	-0.07%
2020/10/26	5	56.40	0	0.00	56.30	5	1,552	0.32%
2020/10/20	5	56.50	0	0.00	57.00	5	1,590	0.31%
2020/10/19	5	56.70	0	0.00	56.70	5	1,600	0.31%
2020/10/14	2	57.05	0	0.00	56.30	2	1,588	0.13%
2020/10/08	0	0.00	10	57.60	57.70	-10	1,587	-0.63%
2020/09/28	1	56.60	0	0.00	56.80	1	1,720	0.06%
2020/09/25	0	0.00	1	57.20	56.00	-1	1,739	-0.06%
2020/09/21	0	0.00	2	58.20	58.20	-2	1,730	-0.12%
2020/09/18	1	58.70	0	0.00	58.80	1	1,722	0.06%
2020/09/15	2	60.85	0	0.00	60.50	2	1,685	0.12%
2020/09/14	0	0.00	1	60.20	60.50	-1	1,692	-0.06%
2020/09/10	1	61.80	0	0.00	60.50	1	1,669	0.06%
2020/09/07	3	61.67	1	60.80	60.60	2	1,629	0.12%
2020/09/03	2	62.05	7	62.57	63.20	-5	1,587	-0.32%
2020/09/02	1	60.40	2	59.30	59.60	-1	1,492	-0.07%
2020/08/31	1	58.50	10	58.50	58.80	-9	1,465	-0.61%
2020/08/28	1	58.50	0	0.00	58.50	1	1,495	0.07%
2020/08/25	1	59.10	0	0.00	59.10	1	1,632	0.06%
2020/08/24	1	59.50	3	58.97	59.50	-2	1,600	-0.12%
2020/08/20	0	0.00	2	57.20	56.20	-2	1,552	-0.13%
2020/08/19	1	58.00	0	0.00	57.80	1	1,511	0.07%
2020/08/18	0	0.00	1	57.20	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	2	56.90	56.80	-2	1,502	-0.13%
2020/08/14	0	0.00	1	56.10	56.10	-1	1,481	-0.07%
2020/08/13	11	55.83	0	0.00	55.80	11	1,471	0.75%
2020/08/11	0	0.00	5	55.60	55.20	-5	1,449	-0.34%
2020/08/07	6	55.47	0	0.00	55.60	6	1,421	0.42%
2020/08/05	1	54.10	1	54.20	54.20	0	1,388	0.00%
2020/08/04	1	54.50	0	0.00	54.20	1	1,388	0.07%
2020/07/28	2	53.20	0	0.00	52.60	2	1,383	0.14%
2020/07/24	1	54.10	0	0.00	54.00	1	1,373	0.07%
2020/07/02	1	55.10	0	0.00	54.90	1	1,163	0.09%
2020/06/23	0	0.00	2	54.50	54.70	-2	1,129	-0.18%
2020/06/18	1	53.90	0	0.00	53.80	1	1,123	0.09%
2020/06/12	1	52.30	0	0.00	53.90	1	1,153	0.09%
2020/06/11	1	56.00	0	0.00	54.30	1	1,148	0.09%
2020/06/10	3	58.90	1	59.00	59.20	2	1,099	0.18%
2020/06/08	1	59.80	0	0.00	59.40	1	1,056	0.09%
2020/06/05	1	58.70	0	0.00	59.00	1	1,014	0.10%
2020/06/04	1	58.20	0	0.00	58.30	1	1,006	0.10%
2020/06/03	5	58.88	0	0.00	59.00	5	976	0.51%
2020/06/02	4	58.30	4	59.00	59.60	0	924	0.00%
2020/05/28	0	0.00	1	56.10	55.00	-1	810	-0.12%
2020/05/14	0	0.00	2	54.10	54.00	-2	684	-0.29%
2020/05/12	0	0.00	1	54.20	54.10	-1	668	-0.15%
2020/05/07	0	0.00	5	51.72	52.50	-5	649	-0.77%
2020/05/06	4	51.90	0	0.00	51.50	4	646	0.62%
2020/04/30	0	0.00	6	51.57	51.90	-6	638	-0.94%
2020/04/27	0	0.00	1	50.20	50.10	-1	671	-0.15%
2020/04/24	1	49.50	0	0.00	49.65	1	682	0.15%
2020/04/22	0	0.00	1	48.90	49.45	-1	683	-0.15%
2020/04/21	1	49.20	0	0.00	49.15	1	680	0.15%
2020/04/17	3	50.00	1	50.10	50.20	2	682	0.29%
2020/04/16	3	50.20	0	0.00	49.95	3	680	0.44%
2020/04/14	0	0.00	1	49.15	49.60	-1	690	-0.14%
2020/04/08	0	0.00	1	48.25	48.25	-1	745	-0.13%
2020/04/07	2	48.00	0	0.00	48.00	2	747	0.27%
2020/04/06	1	47.70	1	47.75	47.65	0	744	0.00%
2020/03/31	0	0.00	1	45.60	45.60	-1	729	-0.14%
2020/03/27	1	44.30	0	0.00	44.30	1	715	0.14%
2020/03/25	3	44.50	0	0.00	44.50	3	711	0.42%
2020/03/24	2	43.38	0	0.00	43.20	2	695	0.29%
2020/03/23	0	0.00	1	41.90	41.90	-1	684	-0.15%
2020/03/20	0	0.00	2	41.53	41.80	-2	683	-0.29%
2020/03/19	4	39.81	0	0.00	38.80	4	666	0.60%
2020/03/18	1	43.45	0	0.00	42.50	1	640	0.16%
2020/03/17	2	44.03	0	0.00	43.30	2	627	0.32%
2020/03/13	1	44.40	7	45.07	47.30	-6	595	-1.01%
2020/03/12	2	48.80	0	0.00	48.80	2	570	0.35%
2020/03/10	2	51.00	0	0.00	51.50	2	548	0.36%
2020/03/09	3	52.50	5	51.70	52.00	-2	536	-0.37%
2020/03/05	1	52.30	0	0.00	52.40	1	523	0.19%
2020/02/05	0	0.00	7	52.63	52.60	-7	503	-1.39%
2020/01/20	2	56.40	0	0.00	56.50	2	444	0.45%
2020/01/17	2	55.30	0	0.00	55.50	2	431	0.46%
2020/01/09	1	55.00	0	0.00	55.00	1	449	0.22%
2020/01/08	1	55.10	0	0.00	55.20	1	442	0.23%
2020/01/06	7	55.00	0	0.00	55.00	7	411	1.70%
2020/01/03	0	0.00	5	54.50	54.00	-5	386	-1.29%
2019/12/31	1	53.30	1	53.10	53.20	0	351	0.00%
2019/12/30	1	52.50	1	52.90	52.80	0	340	0.00%
2019/12/09	0	0.00	1	51.60	51.50	-1	337	-0.30%
2019/12/06	5	51.60	0	0.00	51.50	5	337	1.48%
2019/11/14	1	52.90	1	52.50	52.20	0	343	0.00%
2019/11/11	3	51.10	0	0.00	50.80	3	316	0.95%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/11/04	3	51.70	0	0.00	51.90	3	315	0.95%
2019/10/23	0	0.00	1	51.50	51.50	-1	340	-0.29%
2019/10/21	1	51.10	0	0.00	51.30	1	341	0.29%
2019/10/18	0	0.00	4	50.50	51.70	-4	336	-1.19%
2019/09/12	0	0.00	1	50.00	50.00	-1	353	-0.28%
2019/09/02	0	0.00	2	48.85	48.95	-2	469	-0.43%
2019/08/13	2	47.15	2	47.55	47.65	0	568	0.00%
2019/07/26	4	48.40	0	0.00	48.45	4	578	0.69%
2019/07/24	2	49.18	4	48.85	48.75	-2	573	-0.35%
2019/07/19	2	48.35	0	0.00	48.25	2	574	0.35%
2019/07/12	0	0.00	1	49.30	49.30	-1	571	-0.17%
2019/07/11	1	49.05	0	0.00	49.05	1	574	0.17%
2019/07/10	0	0.00	1	49.40	49.25	-1	571	-0.17%
2019/07/03	1	49.65	0	0.00	49.70	1	580	0.17%
2019/06/17	0	0.00	1	48.45	48.50	-1	662	-0.15%
2019/06/14	1	48.10	0	0.00	48.00	1	660	0.15%
2019/06/13	0	0.00	1	51.40	51.10	-1	616	-0.16%
2019/06/12	1	51.70	3	51.87	51.70	-2	591	-0.34%
2019/06/11	1	51.80	0	0.00	52.20	1	586	0.17%
2019/06/05	1	51.70	0	0.00	51.80	1	572	0.17%
2019/06/04	4	52.15	0	0.00	52.30	4	569	0.70%
2019/05/28	0	0.00	2	54.70	54.80	-2	599	-0.33%
2019/05/10	0	0.00	2	53.40	52.60	-2	703	-0.28%
2019/05/07	0	0.00	2	54.30	55.30	-2	694	-0.29%
2019/05/06	2	53.60	0	0.00	53.60	2	688	0.29%
2019/04/29	0	0.00	1	53.30	53.30	-1	679	-0.15%
2019/04/25	2	54.10	0	0.00	53.70	2	675	0.30%
2019/04/12	0	0.00	1	54.70	54.50	-1	673	-0.15%
2019/04/10	2	55.60	0	0.00	55.60	2	668	0.30%
2019/04/09	3	55.60	0	0.00	55.80	3	661	0.45%
2019/03/29	2	56.20	0	0.00	55.80	2	614	0.33%
2019/03/26	0	0.00	1	56.70	57.10	-1	596	-0.17%
2019/03/25	2	55.40	2	56.20	56.00	0	586	0.00%
2019/03/21	10	56.00	0	0.00	56.00	10	570	1.75%
2019/03/20	2	54.70	2	55.10	55.30	0	576	0.00%
2019/03/13	0	0.00	4	54.00	54.00	-4	544	-0.73%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/07	1	53.40	0	0.00	53.20	1	553	0.18%
2019/03/06	1	54.30	0	0.00	54.00	1	569	0.18%
2019/03/05	2	54.10	0	0.00	54.10	2	565	0.35%
2019/03/04	1	53.40	0	0.00	54.10	1	543	0.18%
2019/02/20	0	0.00	1	51.50	51.60	-1	432	-0.23%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/14	0	0.00	1	49.00	49.35	-1	393	-0.25%
2019/02/13	1	49.00	0	0.00	49.20	1	393	0.25%
2019/02/12	0	0.00	2	49.20	49.20	-2	387	-0.52%
2019/02/11	2	48.20	0	0.00	48.95	2	382	0.52%
2019/01/28	0	0.00	1	47.85	48.60	-1	381	-0.26%
2019/01/23	2	47.20	0	0.00	47.30	2	389	0.51%
2019/01/11	0	0.00	1	47.90	48.00	-1	435	-0.23%
2019/01/09	0	0.00	2	47.95	47.95	-2	436	-0.46%
2019/01/02	0	0.00	1	45.85	45.90	-1	509	-0.20%
2018/12/18	1	46.95	0	0.00	46.95	1	607	0.16%
2018/12/13	1	48.80	0	0.00	48.00	1	604	0.17%
2018/12/10	0	0.00	3	45.50	45.50	-3	598	-0.50%
2018/11/29	1	47.60	1	47.35	47.25	0	653	0.00%
2018/11/08	0	0.00	2	45.05	44.80	-2	878	-0.23%
2018/11/07	2	45.10	0	0.00	45.05	2	887	0.23%
2018/11/02	0	0.00	1	44.95	44.85	-1	940	-0.11%
2018/10/29	1	42.25	0	0.00	42.00	1	979	0.10%
2018/10/25	0	0.00	3	42.50	41.95	-3	1,022	-0.29%
2018/10/24	0	0.00	2	43.40	43.55	-2	1,034	-0.19%
2018/10/15	0	0.00	1	44.50	44.35	-1	1,084	-0.09%
2018/10/12	1	43.00	0	0.00	44.50	1	1,085	0.09%
2018/10/11	3	42.98	1	43.05	42.65	2	1,084	0.18%
2018/10/03	0	0.00	1	50.50	50.20	-1	1,034	-0.10%
2018/10/02	0	0.00	1	50.80	51.00	-1	1,028	-0.10%
2018/09/26	1	49.00	1	49.20	48.70	0	1,100	0.00%
2018/09/14	0	0.00	1	48.15	48.50	-1	1,312	-0.08%
2018/09/11	0	0.00	10	47.18	47.10	-10	1,383	-0.72%
2018/09/10	0	0.00	1	46.10	46.40	-1	1,406	-0.07%
2018/09/07	2	47.10	6	46.71	46.55	-4	1,478	-0.27%
2018/09/04	14	48.97	2	49.10	49.50	12	1,717	0.70%
2018/09/03	1	53.30	0	0.00	52.90	1	1,755	0.06%
2018/08/28	1	52.90	0	0.00	52.40	1	2,265	0.04%
2018/08/22	5	52.70	0	0.00	51.80	5	2,611	0.19%
2018/08/16	0	0.00	3	52.00	53.30	-3	2,942	-0.10%
2018/08/13	2	52.00	4	52.80	52.90	-2	2,945	-0.07%
2018/08/10	0	0.00	2	55.30	55.30	-2	2,923	-0.07%
2018/07/27	1	58.90	0	0.00	59.00	1	2,982	0.03%
2018/07/20	0	0.00	1	58.80	58.60	-1	3,320	-0.03%
2018/07/19	2	58.50	0	0.00	58.50	2	3,324	0.06%
2018/07/06	2	56.80	1	57.70	58.10	1	3,503	0.03%
2018/07/02	1	62.90	1	64.00	62.60	0	3,504	0.00%
2018/06/28	1	61.30	2	61.30	61.20	-1	3,544	-0.03%
2018/06/27	0	0.00	1	63.40	62.70	-1	3,546	-0.03%
2018/06/26	3	61.23	2	62.95	62.50	1	3,544	0.03%
2018/06/25	1	65.80	0	0.00	62.80	1	3,522	0.03%
2018/06/22	3	67.73	2	68.40	68.00	1	3,487	0.03%
2018/06/21	0	0.00	10	67.80	67.10	-10	3,466	-0.29%
2018/06/20	28	68.06	20	67.41	66.20	8	3,468	0.23%
2018/06/19	3	68.70	0	0.00	68.10	3	3,444	0.09%
2018/06/15	2	71.90	1	68.80	68.50	1	3,440	0.03%
2018/06/14	8	74.40	5	73.50	71.20	3	3,378	0.09%
2018/06/13	2	77.55	13	77.01	77.90	-11	3,305	-0.33%
2018/06/12	1	72.40	1	74.70	75.50	0	3,206	0.00%
2018/06/11	1	78.00	0	0.00	75.20	1	3,133	0.03%
2018/06/08	10	74.60	0	0.00	74.20	10	3,019	0.33%
2018/06/07	7	76.31	0	0.00	73.50	7	2,986	0.23%
2018/06/05	5	75.14	8	74.10	74.50	-3	2,856	-0.11%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	0	0.00	1	64.00	66.60	-1	2,574	-0.04%
2018/05/31	3	65.33	5	64.50	64.30	-2	2,538	-0.08%
2018/05/30	2	59.50	1	61.00	64.90	1	2,430	0.04%
2018/05/29	6	61.88	18	63.46	61.10	-12	2,366	-0.51%
2018/05/28	2	59.00	3	59.57	60.00	-1	2,138	-0.05%
2018/05/23	0	0.00	2	55.00	56.00	-2	2,327	-0.09%
2018/05/18	2	56.30	0	0.00	56.20	2	2,703	0.07%
2018/05/16	9	57.00	0	0.00	57.40	9	2,866	0.31%
2018/05/14	1	54.90	0	0.00	55.10	1	3,304	0.03%
2018/05/11	4	54.40	0	0.00	54.50	4	3,517	0.11%
2018/05/10	1	54.70	2	54.50	54.60	-1	3,641	-0.03%
2018/05/08	0	0.00	5	54.80	54.50	-5	3,623	-0.14%
2018/05/03	1	55.20	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	6	55.55	56.60	-6	3,572	-0.17%
2018/04/27	1	53.90	0	0.00	54.50	1	3,540	0.03%
2018/04/26	10	55.61	4	59.13	53.60	6	3,488	0.17%
2018/04/24	0	0.00	3	54.07	54.20	-3	3,252	-0.09%
2018/04/23	2	54.75	0	0.00	55.10	2	3,261	0.06%
2018/04/20	0	0.00	2	55.50	54.70	-2	3,241	-0.06%
2018/04/19	1	55.10	0	0.00	54.90	1	3,161	0.03%
2018/04/16	1	55.80	1	55.60	55.40	0	3,110	0.00%
2018/04/11	1	54.00	0	0.00	54.30	1	3,047	0.03%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/09	1	52.70	0	0.00	51.20	1	3,043	0.03%
2018/04/03	0	0.00	5	52.60	52.50	-5	3,052	-0.16%
2018/04/02	1	55.60	0	0.00	56.00	1	3,015	0.03%
2018/03/31	2	55.70	2	56.80	55.70	0	3,009	0.00%
2018/03/23	11	51.17	0	0.00	51.30	11	2,920	0.38%
2018/03/21	0	0.00	1	52.40	52.10	-1	2,901	-0.03%
2018/03/20	10	52.80	0	0.00	52.90	10	2,877	0.35%
2018/03/19	1	54.10	0	0.00	53.70	1	2,856	0.04%
2018/03/09	3	53.50	0	0.00	52.40	3	2,753	0.11%
2018/03/08	1	54.10	0	0.00	54.30	1	2,715	0.04%
2018/03/06	2	53.30	0	0.00	52.90	2	2,675	0.07%
2018/03/05	0	0.00	1	54.00	54.00	-1	2,638	-0.04%
2018/03/02	3	53.53	3	53.30	53.50	0	2,595	0.00%
2018/02/23	20	59.70	23	57.45	57.10	-3	2,405	-0.12%
2018/02/22	2	56.50	6	55.60	58.30	-4	2,178	-0.18%
2018/02/21	0	0.00	1	52.30	53.00	-1	1,962	-0.05%
2018/02/12	2	53.80	0	0.00	51.30	2	1,903	0.11%
2018/02/09	1	53.10	1	54.60	55.00	0	1,766	0.00%
2018/02/08	1	54.50	0	0.00	55.40	1	1,660	0.06%
2018/02/07	5	55.92	10	56.16	55.30	-5	1,563	-0.32%
2018/02/06	9	52.97	10	52.37	53.70	-1	1,355	-0.07%
2018/02/05	5	51.80	4	52.80	52.70	1	1,058	0.09%
2018/02/02	1	49.50	3	49.47	50.00	-2	834	-0.24%