威健 (3033)-凱基-林口券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼1.30
漲幅
-3.38%
成交量
8,544張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	23	37.37	0	0.00	37.15	23	10,935	0.21%
2024/06/20	1	38.55	1	38.55	38.45	0	10,988	0.00%
2024/06/19	0	0.00	49	39.27	38.60	-49	11,053	-0.44%
2024/06/18	1	37.95	0	0.00	37.90	1	11,124	0.01%
2024/06/17	21	37.90	1	37.80	37.65	20	11,114	0.18%
2024/06/14	3	38.35	0	0.00	38.15	3	11,067	0.03%
2024/06/12	20	37.45	0	0.00	37.45	20	10,983	0.18%
2024/06/06	20	38.00	3.3	38.00	37.95	16.7	10,853	0.15%
2024/06/03	20	38.90	1	39.10	38.90	19	10,670	0.18%
2024/05/31	20	39.50	1	39.95	39.05	19	10,584	0.18%
2024/05/30	5	39.94	53	40.11	39.15	-48	10,260	-0.47%
2024/05/28	0	0.00	11	38.99	38.75	-11	9,424	-0.12%
2024/05/27	50	39.30	0	0.00	38.70	50	9,316	0.54%
2024/05/24	1	39.40	34	39.11	39.60	-33	8,995	-0.37%
2024/05/23	11	37.55	0	0.00	37.20	11	8,536	0.13%
2024/05/22	23	38.75	0	0.00	38.30	23	8,484	0.27%
2024/05/21	77	38.73	85.1	38.50	39.20	-8.1	8,274	-0.10%
2024/05/20	11.1	37.69	0	0.00	38.50	11.1	7,742	0.14%
2024/05/17	30	38.04	5	38.08	38.40	25	7,459	0.34%
2024/05/16	2	36.35	0	0.00	36.25	2	6,896	0.03%
2024/05/14	0.1	35.00	0	0.00	35.00	0.1	6,797	0.00%
2024/05/09	2	36.20	1	36.50	36.05	1	6,888	0.01%
2024/05/07	10	37.07	1	36.40	37.15	9	6,732	0.13%
2024/05/06	1	38.80	15	38.73	39.30	-14	6,012	-0.23%
2024/05/03	0	0.00	1	35.65	36.25	-1	5,370	-0.02%
2024/05/02	0	0.00	28	35.36	36.05	-28	5,303	-0.53%
2024/04/30	21	34.63	21	34.60	34.20	0	4,932	0.00%
2024/04/25	2	33.40	0	0.00	33.35	2	4,837	0.04%
2024/04/16	0	0.00	0	32.20	31.80	0	4,908	0.00%
2024/04/15	0	33.45	0	33.15	32.90	0	4,838	0.00%
2024/04/10	0	0.00	8	33.92	33.90	-8	4,714	-0.17%
2024/04/09	0	0.00	2	32.70	32.35	-2	4,482	-0.04%
2024/04/03	0	0.00	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	1	32.15	32.30	-1	4,419	-0.02%
2024/03/29	5	31.70	0	0.00	31.65	5	4,383	0.11%
2024/03/28	0	31.85	0	0.00	31.80	0	4,378	0.00%
2024/03/26	0	32.35	0	0.00	31.95	0	4,356	0.00%
2024/03/25	0	0.00	5.2	32.50	32.85	-5.2	4,286	-0.12%
2024/03/22	3	31.93	6	31.67	31.60	-3	4,090	-0.07%
2024/03/21	8	32.51	61	31.88	33.00	-53	3,954	-1.34%
2024/03/20	0	0.00	39	30.55	30.60	-39	3,648	-1.07%
2024/03/18	20	30.95	0	0.00	31.00	20	3,632	0.55%
2024/03/15	0	0.00	7	30.55	30.65	-7	3,649	-0.19%
2024/03/14	7	30.70	0	0.00	30.55	7	3,670	0.19%
2024/03/12	40	30.84	0	0.00	31.10	40	3,618	1.11%
2024/03/08	30	32.40	0	0.00	31.65	30	3,530	0.85%
2024/03/07	30	32.47	0	0.00	32.30	30	3,476	0.86%
2024/03/06	0	0.00	2	32.73	32.80	-2	3,461	-0.06%
2024/03/05	2	32.70	5	32.70	32.70	-3	3,465	-0.09%
2024/02/23	0	0.00	2	32.90	32.70	-2	3,145	-0.06%
2024/02/20	1	31.95	0	0.00	32.00	1	2,959	0.03%
2024/02/19	0	0.00	1	32.25	32.25	-1	2,917	-0.03%
2024/02/16	1	31.85	0	0.00	32.25	1	2,876	0.03%
2024/02/05	1	31.15	1	31.35	31.00	0	2,703	0.00%
2024/02/02	30	30.95	0	0.00	30.85	30	2,643	1.13%
2024/02/01	2	31.93	12	31.92	31.30	-10	2,565	-0.39%
2024/01/31	5	30.89	3	30.85	30.65	2	2,291	0.09%
2024/01/30	10	31.60	1	31.40	31.30	9	2,228	0.40%
2024/01/26	1	30.70	12	30.78	30.65	-11	2,039	-0.54%
2024/01/24	0	0.00	24	31.13	31.00	-24	1,904	-1.26%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	0	0.00	4	30.78	30.95	-4	1,825	-0.22%
2024/01/19	2	31.30	0	0.00	30.95	2	1,750	0.11%
2024/01/18	3	30.22	0	0.00	30.95	3	1,616	0.19%
2024/01/17	0	0.00	3	30.12	30.15	-3	1,469	-0.20%
2024/01/12	1	29.60	0	0.00	29.45	1	1,223	0.08%
2024/01/04	5	28.90	0	0.00	29.25	5	1,048	0.48%
2023/12/29	0	0.00	1	28.85	28.90	-1	981	-0.10%
2023/12/15	0	0.00	2	29.20	29.05	-2	990	-0.20%
2023/12/13	1	28.75	0	0.00	29.05	1	1,071	0.09%
2023/12/11	1	29.00	1	28.90	28.90	0	1,165	0.00%
2023/11/30	0	0.00	7	28.56	28.65	-7	1,196	-0.58%
2023/11/29	0	0.00	6	28.00	28.10	-6	1,177	-0.51%
2023/11/28	1	27.70	0	0.00	27.75	1	1,184	0.08%
2023/11/24	0	0.00	2	27.70	27.70	-2	1,205	-0.17%
2023/11/23	0	0.00	5	27.85	27.80	-5	1,217	-0.41%
2023/11/22	2	27.95	0	0.00	27.90	2	1,238	0.16%
2023/11/21	0	0.00	70	27.90	27.90	-70	1,242	-5.63%
2023/11/20	0	0.00	3	27.67	27.75	-3	1,251	-0.24%
2023/11/17	0	0.00	3	27.57	27.65	-3	1,254	-0.24%
2023/11/16	0	0.00	6	27.45	27.50	-6	1,270	-0.47%
2023/11/15	0	0.00	6	27.33	27.40	-6	1,332	-0.45%
2023/11/14	0	0.00	7	27.11	27.10	-7	1,380	-0.51%
2023/11/01	30	26.78	0	0.00	26.85	30	1,609	1.86%
2023/10/31	20	26.85	0	0.00	26.90	20	1,663	1.20%
2023/10/27	0	0.00	9	27.25	27.20	-9	2,021	-0.45%
2023/10/23	0	0.00	2	27.50	27.25	-2	2,414	-0.08%
2023/10/20	0	0.00	1	27.40	27.70	-1	2,448	-0.04%
2023/10/12	1	28.00	0	0.00	28.00	1	2,991	0.03%
2023/10/06	0	0.00	3	27.50	27.50	-3	3,240	-0.09%
2023/09/25	70	27.58	0	0.00	27.60	70	3,732	1.88%
2023/09/22	2	27.30	0	0.00	27.40	2	3,750	0.05%
2023/09/20	1	27.75	0	0.00	27.65	1	3,866	0.03%
2023/09/19	2	27.85	0	0.00	27.85	2	3,921	0.05%
2023/09/15	3	29.00	0	0.00	28.15	3	3,889	0.08%
2023/09/11	2	29.25	0	0.00	29.10	2	4,112	0.05%
2023/09/07	20	29.64	0	0.00	29.70	20	4,426	0.45%
2023/09/05	3	29.35	0	0.00	29.40	3	4,688	0.06%
2023/08/29	4	28.40	0	0.00	28.75	4	5,095	0.08%
2023/08/22	3	29.05	0	0.00	29.05	3	5,091	0.06%
2023/08/18	10	28.70	0	0.00	28.80	10	5,028	0.20%
2023/08/16	0	0.00	30	29.00	29.25	-30	4,962	-0.60%
2023/08/15	10	29.20	0	0.00	29.30	10	4,953	0.20%
2023/08/10	10	28.85	0	0.00	28.80	10	4,921	0.20%
2023/08/08	6	29.24	0	0.00	29.15	6	4,896	0.12%
2023/08/04	0	0.00	4	29.30	29.25	-4	4,871	-0.08%
2023/08/02	16	29.83	3	29.95	29.70	13	4,832	0.27%
2023/08/01	83	33.27	2	33.40	33.65	81	4,716	1.72%
2023/07/31	5	34.75	0	0.00	34.55	5	4,517	0.11%
2023/07/28	5	35.19	0	0.00	35.05	5	4,446	0.11%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	3	35.15	0	0.00	35.10	3	4,419	0.07%
2023/07/25	0	0.00	1	35.05	35.05	-1	4,374	-0.02%
2023/07/24	2	35.00	0	0.00	35.10	2	4,340	0.05%
2023/07/21	2	34.90	0	0.00	34.95	2	4,307	0.05%
2023/07/19	4	34.80	0	0.00	34.90	4	4,239	0.09%
2023/07/18	0	0.00	2	36.13	35.80	-2	4,152	-0.05%
2023/07/17	15	36.53	15	36.58	36.95	0	4,006	0.00%
2023/07/14	10	35.50	15	35.78	35.85	-5	3,828	-0.13%
2023/07/13	0	0.00	1	35.10	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	20	34.85	34.85	-20	3,583	-0.56%
2023/07/11	0	0.00	32	34.48	34.65	-32	3,550	-0.90%
2023/07/10	2	35.03	0	0.00	34.25	2	3,519	0.06%
2023/07/06	0	0.00	1	34.35	34.45	-1	3,351	-0.03%
2023/07/04	3	33.78	0	0.00	33.85	3	3,214	0.09%
2023/07/03	0	0.00	2	33.50	33.50	-2	3,179	-0.06%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/29	1	33.05	0	0.00	33.20	1	3,144	0.03%
2023/06/28	2	32.60	0.2	32.70	32.65	1.8	3,116	0.06%
2023/06/27	11	33.05	0	0.00	32.80	11	3,048	0.36%
2023/06/26	2	33.45	4	33.50	33.30	-2	2,978	-0.07%
2023/06/21	3	33.33	5	33.37	33.40	-2	2,970	-0.07%
2023/06/19	2	33.60	0	0.00	33.60	2	2,937	0.07%
2023/06/16	2	33.20	6	33.27	33.45	-4	2,914	-0.14%
2023/06/15	2	33.65	10	33.78	33.65	-8	2,815	-0.28%
2023/06/14	4	34.66	12	34.71	34.60	-8	2,656	-0.30%
2023/06/13	9	34.35	3	34.28	34.20	6	2,527	0.24%
2023/06/12	0	0.00	39	33.99	34.00	-39	2,403	-1.62%
2023/06/08	7	32.93	3	33.00	33.05	4	2,138	0.19%
2023/06/05	1	32.65	5	32.49	32.30	-4	1,948	-0.21%
2023/05/31	2	30.98	0	0.00	31.00	2	1,830	0.11%
2023/05/30	2	30.85	0	0.00	30.95	2	1,840	0.11%
2023/05/29	2	30.80	0	0.00	30.85	2	1,840	0.11%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/19	3	30.48	0	0.00	30.45	3	1,802	0.17%
2023/05/18	3	30.50	0	0.00	30.45	3	1,800	0.17%
2023/05/17	2	30.45	0	0.00	30.35	2	1,787	0.11%
2023/05/16	0.2	30.35	20	30.40	30.35	-19.8	1,779	-1.11%
2023/05/09	2	30.70	0	0.00	30.60	2	1,732	0.12%
2023/05/08	20	30.75	0	0.00	30.75	20	1,719	1.16%
2023/05/04	2	31.10	1	30.80	31.00	1	1,693	0.06%
2023/05/03	2	30.45	0	0.00	30.50	2	1,619	0.12%
2023/05/02	1	30.30	2	30.35	30.25	-1	1,583	-0.06%
2023/04/20	0	0.00	6	30.40	30.30	-6	1,424	-0.42%
2023/04/14	0	0.00	1	30.90	30.90	-1	1,355	-0.07%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	1	30.55	0	0.00	30.65	1	1,290	0.08%
2023/03/28	2	29.60	0	29.95	29.50	2	1,194	0.17%
2023/03/23	0	0.00	3	30.00	29.90	-3	1,138	-0.26%
2023/03/21	1	29.65	2	29.70	29.70	-1	1,110	-0.09%
2023/03/17	2	29.55	2	29.30	29.45	0	1,078	0.00%
2023/03/16	10	29.45	10	29.40	29.45	0	1,036	0.00%
2023/03/15	0	0.00	4.1	29.17	29.00	-4.1	974	-0.42%
2023/03/14	0	0.00	5	28.94	29.00	-5	966	-0.52%
2023/03/13	0.1	28.60	0	0.00	29.10	0.1	966	0.01%
2023/03/10	0	0.00	2	29.15	29.00	-2	966	-0.21%
2023/03/09	2	29.05	0	0.00	28.80	2	935	0.21%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/06	0	0.00	2	28.90	28.65	-2	864	-0.23%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/15	0	0.00	1	27.40	27.35	-1	804	-0.12%
2023/02/14	0	0.00	4	27.15	27.40	-4	805	-0.50%
2023/02/13	0	0.00	2	27.05	27.10	-2	813	-0.25%
2023/02/06	0	0.00	5	27.50	27.50	-5	816	-0.61%
2023/02/01	0	0.00	2	27.50	27.55	-2	812	-0.25%
2023/01/11	1	26.90	0	0.00	26.90	1	845	0.12%
2023/01/09	2	26.55	0	0.00	26.55	2	853	0.23%
2022/12/29	4	26.00	0	0.00	26.15	4	920	0.43%
2022/12/21	2	26.38	0	0.00	26.40	2	964	0.21%
2022/12/20	3	26.70	0	0.00	26.35	3	972	0.31%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/07	1	26.55	0	0.00	26.55	1	979	0.10%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/02	9	27.23	0	0.00	27.30	9	984	0.91%
2022/11/29	2	26.70	0	0.00	26.70	2	969	0.21%
2022/11/28	2	26.70	0	0.00	26.70	2	973	0.21%
2022/11/25	3	26.92	0	0.00	26.80	3	982	0.31%
2022/11/15	2	26.58	0	0.00	26.65	2	999	0.20%
2022/11/11	0	0.00	2	26.80	26.70	-2	985	-0.20%
2022/11/10	7	26.49	0	0.00	26.50	7	981	0.71%
2022/11/09	1	26.60	1	26.65	26.65	0	993	0.00%
2022/11/08	2	26.45	0	0.00	26.45	2	1,015	0.20%
2022/10/13	2	25.40	0	0.00	25.25	2	1,453	0.14%
2022/10/11	1	25.90	0	0.00	25.70	1	1,479	0.07%
2022/10/05	0	0.00	1	26.05	25.75	-1	1,508	-0.07%
2022/09/30	2	25.20	0	0.00	25.50	2	1,617	0.12%
2022/09/28	2	25.55	0	0.00	25.20	2	1,678	0.12%
2022/09/27	0	0.00	1	25.80	26.05	-1	1,701	-0.06%
2022/09/26	4	25.80	0	0.00	25.75	4	1,744	0.23%
2022/08/29	7	26.86	1	26.55	26.85	6	2,089	0.29%
2022/08/26	2	27.25	0	0.00	27.20	2	2,094	0.10%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/17	1	27.00	0	0.00	27.05	1	2,181	0.05%
2022/08/10	2	25.93	0	0.00	25.90	2	2,229	0.09%
2022/08/09	1	26.20	0	0.00	26.40	1	2,222	0.04%
2022/08/05	0	0.00	10	26.30	26.40	-10	2,237	-0.45%
2022/07/28	1	25.90	1	25.70	25.70	0	2,356	0.00%
2022/07/26	2	26.05	0	0.00	25.85	2	2,483	0.08%
2022/07/22	1	29.00	1	28.80	28.85	0	2,380	0.00%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/05	1	25.90	0	0.00	26.15	1	2,288	0.04%
2022/07/01	5	26.73	0	0.00	26.20	5	2,342	0.21%
2022/06/30	5	27.94	0	0.00	27.70	5	2,326	0.21%
2022/06/28	2	29.05	0	0.00	29.10	2	2,356	0.08%
2022/06/27	2	29.35	0	0.00	29.25	2	2,422	0.08%
2022/06/23	32	28.99	0	0.00	28.75	32	2,770	1.16%
2022/06/22	2	29.25	0	0.00	29.20	2	2,847	0.07%
2022/06/20	2	29.75	0	0.00	29.40	2	3,046	0.07%
2022/06/16	3	30.50	0	0.00	30.10	3	3,209	0.09%
2022/06/15	0	0.00	0	30.50	30.40	0	3,297	0.00%
2022/06/13	2	30.55	0	0.00	30.50	2	3,390	0.06%
2022/06/10	2	31.13	0	0.00	31.15	2	3,439	0.06%
2022/06/09	3	31.20	0	0.00	31.30	3	3,500	0.09%
2022/06/02	0	0.00	1	31.35	31.45	-1	3,808	-0.03%
2022/05/27	0	0.00	2	31.00	30.90	-2	4,195	-0.05%
2022/05/18	2	31.45	4	31.20	31.25	-2	4,394	-0.05%
2022/05/17	0	0.00	10	30.40	30.60	-10	4,346	-0.23%
2022/05/16	11	30.00	0	0.00	29.95	11	4,455	0.25%
2022/05/12	2	29.78	0	0.00	29.45	2	4,499	0.04%
2022/05/10	4	29.84	0	0.00	30.10	4	4,613	0.09%
2022/05/09	3	30.55	0	0.00	30.35	3	4,608	0.07%
2022/05/06	0	0.00	2	31.00	31.25	-2	4,610	-0.04%
2022/05/05	0	0.00	30	31.50	31.40	-30	4,630	-0.65%
2022/05/04	33	31.47	0	0.00	31.30	33	4,624	0.71%
2022/04/29	2	30.35	0	0.00	30.35	2	4,548	0.04%
2022/04/27	1	29.75	0	0.00	29.90	1	4,617	0.02%
2022/04/26	3	30.40	0	0.00	30.35	3	4,625	0.06%
2022/04/20	3	30.98	0	0.00	31.15	3	4,725	0.06%
2022/04/12	2	31.00	0	0.00	31.05	2	5,266	0.04%
2022/04/11	5	31.10	0	0.00	31.00	5	5,327	0.09%
2022/04/07	2	31.78	3	31.55	31.25	-1	5,350	-0.02%
2022/04/06	16	31.72	0	0.00	31.75	16	5,338	0.30%
2022/04/01	1	32.15	1	31.85	32.15	0	5,841	0.00%
2022/03/30	4	32.63	0	0.00	32.65	4	6,154	0.06%
2022/03/29	6	32.75	0	0.00	32.60	6	6,325	0.09%
2022/03/28	6	32.93	0	0.00	33.30	6	6,566	0.09%
2022/03/25	0	0.00	1	34.35	34.25	-1	6,577	-0.02%
2022/03/23	1	33.70	3	33.92	34.15	-2	6,941	-0.03%
2022/03/22	0	0.00	1	33.20	33.65	-1	7,025	-0.01%
2022/03/17	1	32.10	1	32.40	32.25	0	6,900	0.00%
2022/03/16	1	32.20	0	0.00	31.95	1	6,880	0.01%
2022/03/15	21	32.37	22	32.03	31.75	-1	6,909	-0.01%
2022/03/14	0	0.00	2	32.15	32.20	-2	6,870	-0.03%
2022/03/11	0	0.00	4	31.60	31.90	-4	6,867	-0.06%
2022/03/10	3	31.47	37	31.49	31.80	-34	6,868	-0.50%
2022/03/09	12	30.29	4	30.35	30.35	8	6,726	0.12%
2022/03/08	8	30.06	2	29.85	29.90	6	6,755	0.09%
2022/03/07	7	30.98	0	0.00	30.95	7	6,708	0.10%
2022/03/04	0	0.00	1	31.95	32.00	-1	6,728	-0.01%
2022/03/03	0	0.00	10	32.80	32.15	-10	6,835	-0.15%
2022/03/02	2	32.05	12	31.71	32.00	-10	6,901	-0.14%
2022/03/01	0	0.00	1	31.40	31.15	-1	6,794	-0.01%
2022/02/24	2	30.23	0	0.00	30.30	2	6,870	0.03%
2022/02/22	0	0.00	1	30.75	30.70	-1	6,970	-0.01%
2022/02/14	0	0.00	1	30.15	30.15	-1	9,712	-0.01%
2022/02/11	1	30.75	101	30.70	30.85	-100	10,640	-0.94%	大賣/
2022/02/09	0	0.00	10	31.48	31.70	-10	10,895	-0.09%
2022/01/26	0	0.00	2	30.05	29.90	-2	11,132	-0.02%
2022/01/25	3	29.63	15	30.00	29.60	-12	11,200	-0.11%
2022/01/19	2	31.10	0	0.00	30.95	2	11,447	0.02%
2022/01/18	9	31.54	0	0.00	31.50	9	11,513	0.08%
2022/01/17	0	0.00	1	31.00	31.15	-1	11,441	-0.01%
2022/01/14	2	30.63	2	30.85	30.70	0	11,469	0.00%
2022/01/13	17	30.97	1	31.00	31.10	16	11,487	0.14%
2022/01/11	2	31.15	3	30.95	31.00	-1	11,526	-0.01%
2022/01/10	2	30.90	0	0.00	30.85	2	11,509	0.02%
2022/01/07	0	0.00	4	31.70	31.00	-4	11,526	-0.03%
2022/01/06	3	31.88	0	0.00	31.85	3	11,426	0.03%
2022/01/05	26	32.24	14	32.77	32.30	12	11,421	0.11%
2022/01/04	0	0.00	2	32.15	32.25	-2	11,176	-0.02%
2022/01/03	0	0.00	6	31.86	31.80	-6	11,267	-0.05%
2021/12/30	1	31.90	0	0.00	31.95	1	11,317	0.01%
2021/12/29	18	31.69	0	0.00	31.85	18	11,375	0.16%
2021/12/28	133	33.12	1	33.45	32.10	132	11,388	1.16%	大買/鉅額交易
2021/12/27	5	31.64	15	32.06	32.50	-10	10,990	-0.09%
2021/12/24	2	31.23	4	31.20	31.10	-2	10,978	-0.02%
2021/12/23	4	31.60	3	31.97	31.70	1	11,172	0.01%
2021/12/22	2	32.25	18	32.08	32.05	-16	11,124	-0.14%
2021/12/21	4	31.14	6	31.31	31.45	-2	10,956	-0.02%
2021/12/20	6	31.23	15	31.23	31.55	-9	11,027	-0.08%
2021/12/17	4	30.05	1	30.10	30.15	3	11,055	0.03%
2021/12/16	0	0.00	11	30.44	30.45	-11	11,414	-0.10%
2021/12/15	4	29.29	0	0.00	29.25	4	11,603	0.03%
2021/12/14	2	28.83	0	0.00	28.80	2	12,205	0.02%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/07	0	0.00	1	29.10	29.20	-1	16,165	-0.01%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/02	1	29.25	0	0.00	29.20	1	16,465	0.01%
2021/12/01	6	29.68	0	0.00	29.70	6	16,476	0.04%
2021/11/30	1	29.25	0	0.00	29.70	1	16,553	0.01%
2021/11/29	3	29.02	0	0.00	28.95	3	16,550	0.02%
2021/11/26	1	29.65	0	0.00	29.85	1	16,407	0.01%
2021/11/25	1	29.65	1	29.90	29.65	0	16,188	0.00%
2021/11/24	3	29.65	1	29.90	29.90	2	16,110	0.01%
2021/11/23	0	0.00	1	29.55	29.45	-1	16,032	-0.01%
2021/11/22	0	0.00	2.6	29.35	29.25	-2.6	15,971	-0.02%
2021/11/19	1	29.25	0	0.00	29.20	1	15,934	0.01%
2021/11/18	1	29.50	0	0.00	29.40	1	15,833	0.01%
2021/11/17	9	30.09	0	0.00	30.00	9	15,684	0.06%
2021/11/16	52	30.85	25	30.36	29.95	27	15,580	0.17%
2021/11/15	7	31.14	6	31.10	31.00	1	15,371	0.01%
2021/11/12	9	31.12	10	31.38	31.65	-1	15,217	-0.01%
2021/11/11	87	31.96	70	31.93	31.00	17	14,863	0.11%
2021/11/10	5	30.24	12	31.32	31.40	-7	13,125	-0.05%
2021/11/09	23	28.86	7	28.90	28.55	16	12,205	0.13%
2021/11/08	0	0.00	5	28.43	28.40	-5	11,861	-0.04%
2021/11/05	1	28.00	0	0.00	28.20	1	11,856	0.01%
2021/11/04	9	28.47	0	0.00	28.10	9	11,877	0.08%
2021/11/03	2	27.48	3	27.77	28.60	-1	11,984	-0.01%
2021/11/02	3	27.72	4	27.83	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	2	28.00	27.85	-2	12,339	-0.02%
2021/10/28	2	27.78	13	27.90	27.75	-11	12,299	-0.09%
2021/10/26	2	27.55	1	27.50	27.35	1	12,224	0.01%
2021/10/22	1	26.80	1	27.00	27.00	0	12,398	0.00%
2021/10/21	1	26.85	2	26.98	27.10	-1	12,413	-0.01%
2021/10/20	2	26.70	0	0.00	26.90	2	12,415	0.02%
2021/10/14	19	25.86	1	25.80	25.70	18	12,434	0.14%
2021/10/13	3	25.71	0	0.00	25.70	3	12,430	0.02%
2021/10/12	1	26.40	0	0.00	26.10	1	12,399	0.01%
2021/10/05	0	0.00	2	27.15	27.80	-2	12,198	-0.02%
2021/10/04	3	27.70	0	0.00	27.35	3	12,177	0.02%
2021/10/01	2	27.65	2	28.03	27.35	0	12,062	0.00%
2021/09/30	36	29.02	30	28.63	28.30	6	11,873	0.05%
2021/09/29	8	28.13	11	28.32	28.05	-3	11,556	-0.03%
2021/09/28	2	28.35	4	28.66	28.35	-2	11,460	-0.02%
2021/09/27	7	28.79	2	28.75	28.75	5	11,271	0.04%
2021/09/24	5	29.09	6	29.40	29.40	-1	10,991	-0.01%
2021/09/23	6	28.88	5	28.90	29.40	1	10,529	0.01%
2021/09/22	18	27.79	36	27.69	28.00	-18	10,099	-0.18%
2021/09/17	4	28.84	5	28.35	29.00	-1	9,713	-0.01%
2021/09/16	0	0.00	2	27.83	28.65	-2	9,059	-0.02%
2021/09/15	4	27.95	19	28.36	26.95	-15	8,230	-0.18%
2021/09/14	46	28.28	47	28.48	28.65	-1	7,083	-0.01%
2021/09/13	27	28.21	9.1	27.16	27.65	17.9	6,180	0.29%
2021/09/10	0.1	25.65	1	25.90	25.85	-0.9	5,370	-0.02%
2021/09/08	0	0.00	1	24.75	24.70	-1	5,021	-0.02%
2021/09/03	6	24.60	0	0.00	24.60	6	4,858	0.12%
2021/08/31	0.3	23.60	0	0.00	23.70	0.3	4,755	0.01%
2021/08/24	0	0.00	2	23.10	23.15	-2	5,320	-0.04%
2021/08/20	0	0.00	2	22.85	22.75	-2	5,357	-0.04%
2021/08/17	1	23.60	0	0.00	23.35	1	5,252	0.02%
2021/08/13	1	23.60	1	23.50	23.50	0	5,237	0.00%
2021/08/12	1	23.60	0	0.00	23.50	1	5,237	0.02%
2021/08/11	0	0.00	4	23.80	23.45	-4	5,519	-0.07%
2021/08/09	5	24.70	0	0.00	24.50	5	5,505	0.09%
2021/08/06	2	25.60	3	25.85	25.45	-1	5,310	-0.02%
2021/08/05	6	25.51	0	0.00	25.90	6	5,019	0.12%
2021/07/30	0	0.00	2	24.10	24.00	-2	4,952	-0.04%
2021/07/26	2	23.40	0	0.00	23.20	2	5,576	0.04%
2021/07/22	0	0.00	0	24.60	24.35	0	6,113	0.00%
2021/07/20	6	24.90	0	0.00	24.70	6	6,866	0.09%
2021/07/19	1	25.30	0	0.00	25.25	1	6,857	0.01%
2021/07/15	2	25.25	0	0.00	25.20	2	7,085	0.03%
2021/07/13	1	25.20	0	0.00	24.75	1	7,121	0.01%
2021/07/12	0	0.00	19	25.19	25.30	-19	7,064	-0.27%
2021/07/01	5	23.78	0	0.00	23.75	5	6,838	0.07%
2021/06/30	0	0.00	5	23.70	23.80	-5	6,845	-0.07%
2021/06/28	1	23.55	1	23.30	23.75	0	6,834	0.00%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/15	0	0.00	2	24.30	24.20	-2	6,761	-0.03%
2021/06/10	1	24.30	0	0.00	24.10	1	6,735	0.01%
2021/06/02	2	24.20	2	23.98	24.05	0	6,684	0.00%
2021/06/01	2	24.28	12	24.20	24.75	-10	6,552	-0.15%
2021/05/27	0	0.00	2	22.78	22.70	-2	6,101	-0.03%
2021/05/26	0	0.00	4	22.65	22.85	-4	6,095	-0.07%
2021/05/25	0	0.00	4	22.95	22.85	-4	6,079	-0.07%
2021/05/24	2	22.53	0	0.00	22.50	2	6,036	0.03%
2021/05/21	2	22.25	0	0.00	22.40	2	6,004	0.03%
2021/05/20	0	0.00	20	22.01	22.10	-20	5,990	-0.33%
2021/05/19	23	22.73	14	23.02	22.55	9	6,022	0.15%
2021/05/18	5	20.60	0	0.00	21.55	5	5,751	0.09%
2021/05/17	2	20.85	0	0.00	20.10	2	5,701	0.04%
2021/05/14	1	21.45	10	21.40	21.35	-9	5,613	-0.16%
2021/05/12	5	22.50	0	0.00	21.35	5	5,486	0.09%
2021/05/11	2	23.15	0	0.00	22.90	2	5,330	0.04%
2021/05/10	0	0.00	2	24.10	23.85	-2	5,221	-0.04%
2021/05/06	4	22.95	7	23.29	22.90	-3	5,061	-0.06%
2021/05/05	1	23.60	1	23.20	23.05	0	4,981	0.00%
2021/05/04	0	0.00	3	24.75	23.40	-3	4,899	-0.06%
2021/05/03	8	25.65	37	25.30	25.25	-29	4,607	-0.63%
2021/04/29	2	24.40	27	24.31	24.50	-25	3,967	-0.63%
2021/04/28	3	23.02	11	23.03	23.05	-8	3,384	-0.24%
2021/04/27	63	23.92	59	24.06	23.30	4	3,331	0.12%
2021/04/26	5	23.75	2	23.23	23.75	3	3,036	0.10%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	38	22.80	11	22.56	21.85	27	2,457	1.10%
2021/04/21	0	0.00	5	22.50	22.55	-5	2,224	-0.22%
2021/04/20	2	22.20	1	22.25	22.25	1	2,156	0.05%
2021/04/19	50	22.10	50	22.30	22.20	0	2,123	0.00%
2021/04/16	4	21.71	0	0.00	21.80	4	2,003	0.20%
2021/04/15	0	21.60	1	21.65	21.75	-1	1,987	-0.05%
2021/04/14	2	21.30	0	0.00	21.35	2	1,967	0.10%
2021/04/13	1	21.85	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0	0.00	3	21.80	21.85	-3	1,922	-0.16%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.66	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	1	21.40	21.65	-1	1,824	-0.05%
2021/04/06	2	21.05	0	0.00	21.15	2	1,795	0.11%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	1	21.05	0	0.00	21.05	1	1,748	0.06%
2021/03/29	42	21.02	0	0.00	21.00	42	1,717	2.45%
2021/03/23	11	21.74	0	0.00	21.75	11	1,531	0.72%
2021/03/22	15	21.73	0	0.00	21.90	15	1,496	1.00%
2021/03/19	0	0.00	8	21.15	21.35	-8	1,450	-0.55%
2021/03/18	0	0.00	1	21.05	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/16	10	20.89	2	20.90	20.65	8	1,415	0.57%
2021/03/15	1	20.85	0.3	20.50	20.80	0.7	1,411	0.05%
2021/03/12	3.3	20.08	1	20.15	20.30	2.3	1,329	0.17%
2021/03/11	0	0.00	5	19.69	19.80	-5	1,289	-0.39%
2021/03/09	0.5	19.45	0	19.60	19.60	0.5	1,271	0.04%
2021/03/08	0	0.00	3.5	19.54	19.40	-3.5	1,305	-0.27%
2021/03/04	0.5	19.45	0	19.65	19.45	0.5	1,373	0.04%
2021/03/02	0.5	19.50	1	19.50	19.55	-0.5	1,544	-0.03%
2021/02/26	1	19.37	0	0.00	19.50	1	1,535	0.07%
2021/02/24	0.8	19.45	0	0.00	19.40	0.8	1,564	0.05%
2021/02/22	0.7	19.38	2	19.40	19.40	-1.3	1,603	-0.08%
2021/02/19	1.5	19.48	0	0.00	19.50	1.5	1,598	0.09%
2021/02/18	0	0.00	8	18.90	19.35	-8	1,543	-0.52%
2021/01/26	3	18.30	0	0.00	18.35	3	1,736	0.17%
2021/01/19	3	18.80	0	0.00	18.70	3	2,228	0.13%
2021/01/18	0	0.00	1	18.95	18.75	-1	2,266	-0.04%
2021/01/15	0	0.00	1	18.95	18.95	-1	2,265	-0.05%
2021/01/14	0	0.00	2	19.13	19.10	-2	2,286	-0.09%
2021/01/13	0.5	18.95	0	0.00	19.05	0.5	2,283	0.02%
2021/01/12	0	0.00	0	19.50	18.90	0	2,276	0.00%
2021/01/11	0	0.00	3	19.17	19.15	-3	2,267	-0.13%
2021/01/08	2.5	18.95	0	0.00	18.95	2.5	2,266	0.11%
2021/01/07	1	19.05	0	0.00	19.00	1	2,259	0.04%
2021/01/06	1.8	19.10	0	0.00	19.00	1.8	2,259	0.08%
2021/01/05	1.2	19.25	5	19.32	19.25	-3.8	2,236	-0.17%
2021/01/04	1	19.15	0	0.00	19.35	1	2,237	0.04%
2020/12/31	0.5	19.05	3	19.15	19.20	-2.5	2,229	-0.11%
2020/12/30	0	0.00	0	19.45	19.15	0	2,220	0.00%
2020/12/29	0.5	19.00	0	0.00	19.10	0.5	2,220	0.02%
2020/12/28	1	19.03	0	0.00	19.10	1	2,210	0.05%
2020/12/24	2	19.05	5	19.00	19.05	-3	2,186	-0.14%
2020/12/16	0	0.00	10	19.28	19.20	-10	2,220	-0.45%
2020/12/14	0	0.00	2	19.30	19.40	-2	2,211	-0.09%
2020/12/10	0	0.00	2	19.83	19.55	-2	2,206	-0.09%
2020/12/09	0	0.00	6	19.58	19.80	-6	2,188	-0.27%
2020/12/08	0	0.00	2	19.30	19.30	-2	2,218	-0.09%
2020/12/07	0	0.00	2	19.38	19.20	-2	2,311	-0.09%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/03	0	0.00	1	19.35	19.20	-1	2,407	-0.04%
2020/12/02	3	19.33	0	0.00	19.30	3	2,438	0.12%
2020/11/30	2	19.73	0	0.00	19.55	2	2,437	0.08%
2020/11/27	22	19.67	0	0.00	19.80	22	2,503	0.88%
2020/11/25	0	0.00	5	19.05	18.95	-5	2,372	-0.21%
2020/11/24	2	19.05	0	0.00	18.90	2	2,367	0.08%
2020/11/19	1	18.85	0	0.00	18.85	1	2,337	0.04%
2020/11/17	5	18.70	0	0.00	18.80	5	2,326	0.21%
2020/11/11	0	0.00	0.2	18.75	18.80	-0.2	2,382	-0.01%
2020/11/06	1	18.50	0	0.00	18.40	1	2,367	0.04%
2020/10/29	0	0.00	5	18.20	18.25	-5	2,711	-0.18%
2020/10/28	9	19.02	3	18.75	18.50	6	2,687	0.22%
2020/10/27	3	18.85	3	18.85	18.95	0	2,470	0.00%
2020/10/16	0	0.00	2	17.85	17.90	-2	2,893	-0.07%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/09/24	2	17.15	0	0.00	17.15	2	2,847	0.07%
2020/09/10	50	19.22	50	18.80	18.65	0	2,677	0.00%
2020/09/09	0	0.00	7	18.90	19.15	-7	2,569	-0.27%
2020/09/08	0	0.00	10	18.40	18.45	-10	2,476	-0.40%
2020/09/07	0	0.00	2	18.40	18.15	-2	2,434	-0.08%
2020/09/03	0	0.00	2	18.30	18.25	-2	2,381	-0.08%
2020/09/02	0	0.00	8	18.24	18.10	-8	2,336	-0.34%
2020/09/01	9	18.20	0	0.00	18.30	9	2,244	0.40%
2020/08/28	0	0.00	5	17.95	18.00	-5	2,228	-0.22%
2020/08/25	10	17.95	10	17.80	17.75	0	2,147	0.00%
2020/08/21	15	17.70	16	17.70	17.75	-1	2,122	-0.05%
2020/08/20	1	17.55	5	17.05	17.40	-4	2,105	-0.19%
2020/08/18	0	0.00	1.5	18.22	18.05	-1.5	2,010	-0.07%
2020/08/17	10	18.10	0	0.00	18.05	10	1,987	0.50%
2020/08/13	23	18.20	14	18.18	17.95	9	1,920	0.47%
2020/08/12	0	0.00	4	18.20	18.00	-4	1,881	-0.21%
2020/08/11	5	17.91	0	0.00	18.05	5	1,845	0.27%
2020/08/10	6	17.97	12	18.06	17.85	-6	1,804	-0.33%
2020/08/07	16	18.33	12	18.19	18.30	4	1,750	0.23%
2020/08/06	43	17.32	31	17.45	17.70	12	1,500	0.80%
2020/08/05	0.5	16.85	0	0.00	16.85	0.5	1,397	0.04%
2020/08/04	1	16.75	0	0.00	16.85	1	1,389	0.07%
2020/08/03	7	16.74	12	16.73	16.65	-5	1,380	-0.36%
2020/07/31	10	17.05	9	17.19	17.10	1	1,370	0.07%
2020/07/30	5	17.44	3	17.80	17.30	2	1,325	0.15%
2020/07/29	3	17.42	0	0.00	17.65	3	1,177	0.25%
2020/07/27	0	0.00	2	15.90	16.10	-2	810	-0.25%
2020/07/20	6	14.90	0	0.00	15.00	6	620	0.97%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/06/09	2	15.85	0	0.00	15.75	2	840	0.24%
2020/05/25	0	0.00	1	14.45	14.50	-1	814	-0.12%
2020/04/16	1	14.90	0	0.00	14.95	1	794	0.13%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/03/24	0	0.00	1	11.90	11.90	-1	631	-0.16%
2020/03/13	0	0.00	2	14.40	14.70	-2	484	-0.41%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/01/30	0	0.00	5	17.15	17.35	-5	420	-1.19%
2020/01/14	1	17.75	0	0.00	17.80	1	383	0.26%
2020/01/13	0	0.00	5.5	17.70	17.75	-5.5	388	-1.41%
2019/12/09	2	17.85	0	0.00	17.80	2	426	0.47%
2019/11/19	0	0.00	5	17.85	17.85	-5	493	-1.01%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/10/31	1	17.95	0	0.00	18.00	1	505	0.20%
2019/10/18	2	17.98	0	0.00	17.95	2	522	0.38%
2019/09/26	5	18.30	2	18.35	18.40	3	505	0.59%
2019/09/16	3	17.85	0	0.00	17.85	3	503	0.60%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/08/29	0	0.00	1	17.75	17.80	-1	498	-0.20%
2019/08/28	1	19.75	1	19.70	19.75	0	469	0.00%
2019/08/19	2	19.80	0	0.00	19.75	2	424	0.47%
2019/08/16	1	19.80	0	0.00	19.80	1	419	0.24%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/07/30	0	0.00	2	20.30	20.30	-2	433	-0.46%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/06/24	3	19.80	0	0.00	19.85	3	541	0.55%
2019/05/31	1	19.90	0	0.00	19.90	1	568	0.18%
2019/04/10	0	0.00	2	20.50	20.55	-2	475	-0.42%
2019/01/18	2	18.80	0	0.00	18.85	2	375	0.53%
2018/12/06	2	19.15	0	0.00	19.10	2	616	0.32%
2018/10/26	0	0.00	2	18.85	18.95	-2	918	-0.22%
2018/10/02	0	0.00	1	20.75	20.80	-1	856	-0.12%
2018/09/17	0	0.00	1	20.80	20.80	-1	1,105	-0.09%
2018/09/13	2	20.85	0	0.00	20.80	2	1,119	0.18%
2018/09/12	0	0.00	1	20.75	20.70	-1	1,108	-0.09%
2018/09/05	0	0.00	1	21.55	21.40	-1	1,207	-0.08%
2018/08/29	1	21.30	0	0.00	21.25	1	1,248	0.08%
2018/07/17	2	22.30	0	0.00	22.25	2	1,630	0.12%
2018/07/02	2	22.80	0	0.00	22.75	2	1,783	0.11%
2018/06/20	0	0.00	1	23.45	23.50	-1	1,867	-0.05%
2018/06/19	1	23.70	0	0.00	23.75	1	1,872	0.05%
2018/06/13	0	0.00	10	23.15	23.15	-10	1,860	-0.54%
2018/06/06	0	0.00	4	23.20	23.10	-4	1,997	-0.20%
2018/06/04	10	23.13	0	0.00	23.15	10	2,057	0.49%
2018/05/28	0	0.00	15	22.93	22.90	-15	2,725	-0.55%
2018/05/23	5	23.00	0	0.00	23.15	5	3,566	0.14%
2018/05/22	0	0.00	5	22.85	23.00	-5	3,570	-0.14%
2018/05/16	5	22.90	0	0.00	23.15	5	3,520	0.14%
2018/05/15	5	22.96	0	0.00	22.70	5	3,490	0.14%
2018/04/26	0	0.00	6	22.17	22.00	-6	3,668	-0.16%
2018/04/17	0	0.00	2	22.25	21.95	-2	3,624	-0.06%
2018/04/16	4	22.10	0	0.00	22.30	4	3,598	0.11%
2018/04/13	0	0.00	1	22.40	22.10	-1	3,591	-0.03%
2018/04/10	1	22.00	0	0.00	22.15	1	3,563	0.03%
2018/04/03	1	22.15	1	23.15	22.40	0	3,505	0.00%
2018/03/31	8	21.90	1	21.90	21.80	7	3,340	0.21%
2018/03/29	1	21.95	0	0.00	21.95	1	3,316	0.03%
2018/03/12	0	0.00	1	21.05	20.95	-1	3,349	-0.03%
2018/03/09	0	0.00	2	22.15	21.75	-2	3,255	-0.06%
2018/03/06	1	22.25	2	22.35	22.35	-1	3,164	-0.03%
2018/03/05	4	23.45	0	0.00	23.05	4	3,027	0.13%
2018/03/01	5	22.60	0	0.00	22.75	5	2,634	0.19%
2018/02/26	0	0.00	5	24.35	23.55	-5	2,407	-0.21%
2018/02/23	2	21.55	2	21.78	22.65	0	1,967	0.00%
2018/02/22	0	0.00	1	20.50	20.60	-1	1,732	-0.06%
2018/02/21	1	20.55	0	0.00	20.60	1	1,722	0.06%