台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    992
  • 產業
    上市 電子類股▼4.71%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15115.8500.0015.7511,6420.06%
2025/01/0900.00017.0016.4501,6250.00%
2025/01/0800.00016.9817.0001,6180.00%
2024/12/12618.2800.0018.2061,8960.32%
2024/12/0500.00518.8018.60-51,895-0.26%
2024/11/29518.6500.0018.6551,9370.26%
2024/11/28118.5500.0018.5511,9550.05%
2024/11/2600.00419.6019.60-41,979-0.20%
2024/11/2100.00519.9020.10-52,004-0.25%
2024/11/2000.00520.2019.85-52,025-0.25%
2024/11/184020.654220.7620.00-22,142-0.09%
2024/11/141019.6000.0018.85101,8300.55%
2024/10/17119.8000.0019.7512,9750.03%
2024/10/1600.00119.5019.30-13,172-0.03%
2024/10/11118.8000.0019.0513,6520.03%
2024/10/0900.00219.2518.90-24,210-0.05%
2024/10/0700.00120.0519.85-15,141-0.02%
2024/09/27119.7000.0019.7516,7100.01%
2024/09/1800.00120.3020.10-17,435-0.01%
2024/09/16220.50120.3020.3517,4100.01%
2024/09/1200.00518.5518.60-57,249-0.07%
2024/09/06119.3500.0019.3017,2550.01%
2024/09/05219.9800.0019.3027,2500.03%
2024/09/03121.2500.0021.0017,1950.01%
2024/08/2600.00123.4023.05-17,144-0.01%
2024/08/2100.00323.5523.05-36,998-0.04%
2024/08/1600.00121.2021.10-16,678-0.01%
2024/08/14121.0000.0021.0016,6760.01%
2024/08/0900.00221.8321.80-26,736-0.03%
2024/08/0700.00122.3022.30-16,742-0.01%
2024/08/06520.8800.0020.3056,7250.07%
2024/08/02125.00724.6724.65-66,649-0.09%
2024/08/01126.0000.0025.1016,5920.02%
2024/07/30525.97125.6025.8546,3570.06%
2024/07/2600.00122.7022.65-15,971-0.02%
2024/07/22125.15124.5524.3505,8510.00%
2024/07/17326.58226.3526.1515,7050.02%
2024/07/1600.00126.0525.70-15,536-0.02%
2024/07/15426.853027.1526.55-265,459-0.48%
2024/07/123726.79826.0126.80295,2900.55%
2024/07/113426.112526.3926.4095,0820.18%
2024/07/10124.50125.0024.9504,5570.00%
2024/07/09927.27227.6024.8074,3270.16%
2024/07/08125.75127.3527.5503,6370.00%
2024/07/05224.73125.1525.0513,2430.03%
2024/07/04124.75725.0023.55-62,930-0.20%
2024/07/03924.98425.0424.9052,6410.19%
2024/07/02923.05923.0523.0502,1810.00%
2024/07/01123.5000.0022.7512,0530.05%
2024/06/27321.85322.1021.9001,6460.00%
2024/05/1300.00122.2522.30-13,313-0.03%
2024/05/0300.00222.6522.65-23,739-0.05%
2024/04/2200.00121.3021.35-13,905-0.03%
2024/04/10123.5500.0023.2513,8920.03%
2024/04/08124.3000.0023.9013,8490.03%
2024/03/2700.00122.8522.95-13,571-0.03%
2024/03/26122.8000.0022.9513,5350.03%
2024/03/18122.50221.9521.60-13,188-0.03%
2024/03/1500.00422.9022.95-43,130-0.13%
2024/03/14424.3000.0023.9043,0710.13%
2024/03/1300.00125.0025.00-13,003-0.03%
2024/03/0800.0054.820.8920.65-54.83,459-1.58%
2024/03/07420.74520.8020.80-13,503-0.03%
2024/03/0600.005020.2020.30-503,576-1.40%
2024/03/05120.151520.0520.25-143,595-0.39%
2024/02/29119.402619.4719.40-253,421-0.73%
2024/02/1900.00119.0018.50-13,110-0.03%
2024/02/151017.1000.0017.30102,9660.34%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音