建漢 (3062)-凱基-林口券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	23.33	2	23.30	23.50	2	6,325	0.03%
2024/05/20	5	23.35	10	23.45	23.30	-5	6,308	-0.08%
2024/05/17	4	23.20	0	0.00	23.25	4	6,268	0.06%
2024/05/16	8	23.13	9	23.34	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	2	22.95	22.85	-2	6,201	-0.03%
2024/05/14	26	23.27	0	0.00	23.10	26	6,191	0.42%
2024/05/13	5	22.88	2	22.95	22.95	3	6,122	0.05%
2024/05/10	1	21.85	0	0.00	21.95	1	6,050	0.02%
2024/05/09	2	22.00	0	0.00	21.95	2	6,037	0.03%
2024/05/07	2	22.10	0	0.00	22.20	2	6,017	0.03%
2024/05/06	4	22.30	0	0.00	22.35	4	5,976	0.07%
2024/05/03	11	21.71	5	21.70	21.50	6	5,858	0.10%
2024/05/02	8	21.61	0	0.00	21.65	8	5,848	0.14%
2024/04/30	3	21.82	0	0.00	21.55	3	5,844	0.05%
2024/04/19	1	21.45	0	0.00	21.10	1	5,732	0.02%
2024/04/17	4	21.70	0	0.00	21.70	4	5,676	0.07%
2024/04/16	0	0.00	20	21.40	21.35	-20	5,658	-0.35%
2024/04/15	32	22.58	0	0.00	22.40	32	5,601	0.57%
2024/04/12	27	22.38	0	0.00	22.40	27	5,563	0.49%
2024/04/11	0	0.00	1	22.70	22.40	-1	5,534	-0.02%
2024/04/10	1	23.00	5	22.94	23.10	-4	5,483	-0.07%
2024/04/08	1	23.60	0	0.00	23.40	1	5,331	0.02%
2024/04/03	2	23.55	1	23.25	23.40	1	5,298	0.02%
2024/04/01	10	24.50	22	24.29	24.25	-12	5,126	-0.23%
2024/03/29	1	24.70	1	24.65	24.50	0	5,015	0.00%
2024/03/28	56	25.54	72	25.87	25.80	-16	4,734	-0.34%
2024/03/27	0	0.00	10	24.80	25.15	-10	3,473	-0.29%
2024/03/26	7	23.51	0	0.00	22.90	7	3,140	0.22%
2024/03/25	21	24.51	2	24.90	24.60	19	2,936	0.65%
2024/03/22	12	23.15	3	23.40	23.40	9	2,233	0.40%
2024/03/21	2	21.35	0	0.00	21.30	2	1,925	0.10%
2024/03/18	1	22.10	1	21.90	21.80	0	1,922	0.00%
2024/03/15	2	22.00	0	0.00	21.65	2	1,920	0.10%
2024/03/13	4	22.04	0	0.00	21.85	4	1,928	0.21%
2024/03/12	14	22.55	5	22.60	22.50	9	2,010	0.45%
2024/03/11	1	21.75	0	0.00	21.85	1	1,780	0.06%
2024/03/07	0	0.00	234	21.20	21.10	-234	1,707	-13.70%	大賣/鉅額交易
2024/03/06	4	21.85	0	0.00	21.90	4	1,678	0.24%
2024/03/05	70	21.41	0	0.00	22.20	70	1,642	4.26%
2024/03/04	160	22.24	0	0.00	21.60	160	1,467	10.90%	大買/鉅額交易
2024/03/01	0	0.00	10	20.45	21.20	-10	1,259	-0.79%
2024/02/20	4	20.55	1	20.60	20.55	3	1,606	0.19%
2024/02/16	0	0.00	2	20.40	20.65	-2	1,624	-0.12%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/16	1	21.30	0	0.00	21.10	1	2,036	0.05%
2024/01/12	0	0.00	2	21.05	21.10	-2	2,067	-0.10%
2024/01/09	0	0.00	2	21.15	21.15	-2	2,182	-0.09%
2024/01/04	0	0.00	1	21.40	21.40	-1	2,375	-0.04%
2023/12/27	6	22.17	0	0.00	22.10	6	2,380	0.25%
2023/12/25	2	21.90	0	0.00	21.90	2	2,385	0.08%
2023/12/13	0	0.00	1	22.40	22.45	-1	2,495	-0.04%
2023/12/11	7	22.61	0	0.00	22.50	7	2,520	0.28%
2023/12/08	1	23.00	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.55	21	23.89	23.15	-20	2,432	-0.82%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/12/01	0	0.00	2	22.85	22.85	-2	2,359	-0.08%
2023/11/29	1	22.90	0	0.00	23.00	1	2,359	0.04%
2023/11/28	2	22.90	0	0.00	22.80	2	2,367	0.08%
2023/11/27	2	23.00	2	23.00	22.90	0	2,364	0.00%
2023/11/24	0	0.00	3	23.10	23.15	-3	2,370	-0.13%
2023/11/23	2	23.50	5	23.65	23.40	-3	2,375	-0.13%
2023/11/22	2	23.50	2	23.73	23.75	0	2,369	0.00%
2023/11/21	26	24.33	21	24.04	23.45	5	2,401	0.21%
2023/11/13	5	22.20	5	21.75	21.80	0	2,212	0.00%
2023/11/06	5	23.45	0	0.00	23.25	5	2,188	0.23%
2023/10/27	0	0.00	6	22.50	22.40	-6	2,047	-0.29%
2023/10/12	1	22.75	12	22.66	22.75	-11	1,872	-0.59%
2023/10/05	5	22.35	0	0.00	22.30	5	1,969	0.25%
2023/09/22	0	0.00	1	22.50	22.50	-1	2,073	-0.05%
2023/09/19	0	0.00	42	22.90	22.45	-42	2,081	-2.02%
2023/09/18	0	0.00	43	22.60	22.60	-43	2,034	-2.11%
2023/09/15	0	0.00	10	22.43	22.55	-10	2,029	-0.49%
2023/09/08	5	21.92	2	21.90	21.75	3	2,024	0.15%
2023/09/07	2	22.60	0	0.00	22.60	2	2,009	0.10%
2023/09/01	24	22.52	1	22.35	22.25	23	2,149	1.07%
2023/08/31	10	22.30	0	0.00	22.25	10	2,153	0.46%
2023/08/25	0	0.00	1	22.10	22.40	-1	2,205	-0.05%
2023/08/24	10	21.88	0	0.00	22.00	10	2,128	0.47%
2023/08/22	1	20.95	10	20.85	20.80	-9	2,026	-0.44%
2023/08/17	0	0.00	3	20.30	20.25	-3	2,019	-0.15%
2023/08/11	0	0.00	1	20.20	20.05	-1	2,028	-0.05%
2023/07/24	10	20.60	0	0.00	20.45	10	2,051	0.49%
2023/07/21	0	0.00	20	20.90	20.90	-20	2,052	-0.97%
2023/07/20	20	21.25	50	21.05	21.10	-30	2,073	-1.45%
2023/07/18	5	21.69	2	22.10	21.65	3	2,089	0.14%
2023/07/17	0	0.00	2	22.35	22.15	-2	2,103	-0.10%
2023/07/12	0	0.00	2	20.80	20.85	-2	2,279	-0.09%
2023/07/04	0	0.00	90	22.32	22.30	-90	2,262	-3.98%
2023/06/27	1	21.80	1	21.90	21.80	0	2,213	0.00%
2023/06/26	1	21.95	1	22.00	22.00	0	2,217	0.00%
2023/06/13	2	22.08	0	0.00	22.00	2	2,338	0.09%
2023/06/12	20	22.52	3	22.20	22.20	17	2,321	0.73%
2023/06/08	0	0.00	1	23.60	23.50	-1	2,212	-0.05%
2023/06/05	1	23.85	25	23.81	23.60	-24	2,261	-1.06%
2023/06/02	2	23.45	2	23.43	23.20	0	2,222	0.00%
2023/06/01	52	23.23	22	23.11	23.20	30	2,250	1.33%
2023/05/31	2	22.90	0	0.00	22.80	2	2,218	0.09%
2023/05/26	0	0.00	70	21.93	21.90	-70	2,204	-3.17%
2023/05/23	0	0.00	0.1	22.50	22.40	-0.1	2,264	0.00%
2023/05/22	0	0.00	0	22.40	22.35	0	2,380	0.00%
2023/05/19	2	22.15	3	22.02	22.05	-1	2,430	-0.04%
2023/05/15	3	21.87	0	0.00	21.80	3	2,467	0.12%
2023/05/12	0	0.00	1	21.00	21.35	-1	2,451	-0.04%
2023/05/11	0.1	21.50	0	0.00	20.90	0.1	2,461	0.00%
2023/05/10	11	21.52	1	21.40	21.45	10	2,456	0.41%
2023/05/09	15	22.02	0	0.00	21.80	15	2,457	0.61%
2023/05/03	1	22.70	0	0.00	22.60	1	2,597	0.04%
2023/04/26	15	22.25	1	22.30	22.40	14	2,644	0.53%
2023/04/25	10	22.70	0	0.00	22.45	10	2,636	0.38%
2023/04/24	1	22.95	0	0.00	23.15	1	2,616	0.04%
2023/04/21	13	23.32	0	0.00	23.00	13	2,631	0.49%
2023/04/20	9	23.72	5	23.60	23.80	4	2,619	0.15%
2023/04/19	1	24.20	0	0.00	24.35	1	2,598	0.04%
2023/04/18	13	24.73	22.1	24.63	24.50	-9.1	2,526	-0.36%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/14	10	23.24	0	0.00	23.40	10	2,294	0.44%
2023/04/12	2	22.95	0	0.00	23.00	2	2,249	0.09%
2023/04/10	1	23.05	0	0.00	23.00	1	2,259	0.04%
2023/04/06	0	0.00	5	23.35	23.40	-5	2,265	-0.22%
2023/03/27	4	23.55	0	0.00	23.45	4	2,331	0.17%
2023/03/24	0	0.00	10	23.44	23.50	-10	2,355	-0.42%
2023/03/22	0	0.00	10	23.00	23.00	-10	2,366	-0.42%
2023/03/21	0.1	23.23	0	0.00	23.05	0.1	2,385	0.00%
2023/03/20	1	22.95	0	0.00	23.05	1	2,513	0.04%
2023/03/16	27	23.28	0	0.00	23.10	27	2,699	1.00%
2023/03/15	0	0.00	1	24.55	24.10	-1	3,008	-0.03%
2023/03/13	2	23.78	40	24.25	24.25	-38	3,359	-1.13%
2023/03/10	6	24.13	0	0.00	24.20	6	3,564	0.17%
2023/03/09	0	0.00	3	25.07	24.65	-3	3,713	-0.08%
2023/03/08	0	0.00	4	24.98	25.00	-4	4,068	-0.10%
2023/03/06	0	0.00	8	24.71	24.70	-8	4,344	-0.18%
2023/03/01	1	23.90	0	0.00	24.00	1	4,404	0.02%
2023/02/24	2	24.03	40	24.05	24.05	-38	4,416	-0.86%
2023/02/23	0	0.00	15	24.35	24.25	-15	4,426	-0.34%
2023/02/22	4	24.16	0	0.00	24.20	4	4,451	0.09%
2023/02/21	17	24.68	0	0.00	24.60	17	4,469	0.38%
2023/02/20	40	25.34	7	25.17	25.00	33	4,490	0.73%
2023/02/17	0	0.00	19.1	24.66	24.95	-19.1	4,483	-0.43%
2023/02/16	2	24.00	7	24.17	24.25	-5	4,534	-0.11%
2023/02/14	2	23.85	0	0.00	23.80	2	4,582	0.04%
2023/02/13	6.1	23.48	5	23.99	23.95	1.1	4,620	0.02%
2023/02/10	3	23.80	4	24.00	23.75	-1	4,675	-0.02%
2023/02/09	0	0.00	2	24.30	24.30	-2	4,703	-0.04%
2023/02/08	5	24.75	0	0.00	24.60	5	4,713	0.11%
2023/02/07	0	0.00	5	24.65	24.70	-5	4,705	-0.11%
2023/02/03	5	24.90	8	24.79	24.60	-3	4,728	-0.06%
2023/02/02	10	24.58	0	0.00	24.65	10	4,694	0.21%
2023/02/01	0	0.00	7	23.96	24.10	-7	4,643	-0.15%
2023/01/31	0	0.00	4	24.18	24.25	-4	4,681	-0.09%
2023/01/13	9	23.18	0	0.00	23.05	9	4,834	0.19%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/09	3	23.83	9	23.98	23.75	-6	5,048	-0.12%
2023/01/06	2	23.45	0	0.00	23.65	2	5,099	0.04%
2023/01/05	0	0.00	5	23.85	23.40	-5	5,207	-0.10%
2023/01/04	1	23.50	2	23.68	23.50	-1	5,265	-0.02%
2022/12/29	11	22.82	0	0.00	23.00	11	5,415	0.20%
2022/12/28	13	23.25	0	0.00	23.10	13	5,562	0.23%
2022/12/26	1	23.80	1	23.85	23.80	0	5,674	0.00%
2022/12/23	1	23.60	0	0.00	23.55	1	5,733	0.02%
2022/12/20	25	23.34	0	0.00	23.05	25	6,016	0.42%
2022/12/19	6	23.91	0	0.00	23.85	6	6,176	0.10%
2022/12/16	5	24.30	0	0.00	24.20	5	6,279	0.08%
2022/12/15	0	0.00	5	24.80	25.05	-5	6,323	-0.08%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	0	0.00	2	25.45	24.70	-2	6,413	-0.03%
2022/12/12	2	24.80	15	24.77	25.10	-13	6,466	-0.20%
2022/12/09	7	25.73	6	26.28	25.55	1	6,472	0.02%
2022/12/08	3	26.25	11	26.13	26.10	-8	6,498	-0.12%
2022/12/07	0	0.00	4	26.01	26.10	-4	6,523	-0.06%
2022/12/06	9	25.66	6	25.53	25.70	3	6,357	0.05%
2022/12/05	10	25.43	2	25.50	25.90	8	6,463	0.12%
2022/12/02	11	25.06	6	25.53	25.40	5	6,428	0.08%
2022/12/01	2	24.85	2	24.90	24.75	0	6,369	0.00%
2022/11/30	20	25.52	45	25.35	25.15	-25	6,470	-0.39%
2022/11/29	8	23.81	27	24.44	24.55	-19	6,422	-0.30%
2022/11/28	5	22.59	0	0.00	22.90	5	6,634	0.08%
2022/11/24	3	22.93	0	0.00	23.00	3	7,035	0.04%
2022/11/23	1	23.10	0	0.00	23.15	1	7,261	0.01%
2022/11/18	1	23.55	0	0.00	23.20	1	7,673	0.01%
2022/11/17	1	23.50	2	23.70	23.55	-1	7,853	-0.01%
2022/11/16	7	23.34	0	0.00	23.15	7	8,136	0.09%
2022/11/15	11	23.54	0	0.00	23.40	11	8,195	0.13%
2022/11/14	4	23.74	20	23.86	23.95	-16	8,209	-0.19%
2022/11/11	0	0.00	1	23.20	22.75	-1	8,209	-0.01%
2022/11/10	13	22.77	0	0.00	22.65	13	8,348	0.16%
2022/11/09	20	23.40	15	23.10	23.05	5	8,459	0.06%
2022/11/08	0	0.00	14	23.68	23.05	-14	8,549	-0.16%
2022/11/07	0	0.00	9	23.23	23.10	-9	8,797	-0.10%
2022/11/04	0	0.00	5	22.90	22.95	-5	9,293	-0.05%
2022/10/28	2	22.05	0	0.00	21.45	2	11,055	0.02%
2022/10/27	0	0.00	3	21.80	22.25	-3	11,348	-0.03%
2022/10/26	6	21.40	8	21.73	21.20	-2	11,449	-0.02%
2022/10/25	2	21.83	3	21.80	21.45	-1	11,592	-0.01%
2022/10/24	3	22.35	10	22.45	22.25	-7	11,799	-0.06%
2022/10/21	26	22.38	0	0.00	22.25	26	12,209	0.21%
2022/10/20	13	22.86	3	23.10	22.75	10	12,979	0.08%
2022/10/19	15	23.67	6	24.23	23.30	9	13,151	0.07%
2022/10/18	0	0.00	3	24.55	23.95	-3	13,379	-0.02%
2022/10/17	3	23.23	0	0.00	24.05	3	14,386	0.02%
2022/10/14	0	0.00	2	23.75	23.75	-2	14,878	-0.01%
2022/10/13	4	22.90	0	0.00	22.70	4	15,015	0.03%
2022/10/12	5	24.20	5	24.35	24.35	0	15,109	0.00%
2022/10/11	7	24.22	0	0.00	24.05	7	15,294	0.05%
2022/10/05	0	0.00	10	25.32	24.85	-10	16,701	-0.06%
2022/10/04	6	23.98	9	24.34	24.55	-3	16,948	-0.02%
2022/10/03	1	23.50	0	0.00	23.70	1	17,841	0.01%
2022/09/30	14	22.57	0	0.00	23.45	14	18,625	0.08%
2022/09/29	0	0.00	4	23.55	23.15	-4	18,887	-0.02%
2022/09/28	11	22.82	0	0.00	22.55	11	18,959	0.06%
2022/09/27	4	23.71	4	23.85	24.10	0	19,231	0.00%
2022/09/26	27	23.59	20.4	23.77	23.40	6.6	19,389	0.03%
2022/09/23	8	26.18	0	0.00	25.60	8	19,379	0.04%
2022/09/22	0	0.00	4	27.00	27.05	-4	19,575	-0.02%
2022/09/21	1	27.25	0	0.00	27.00	1	19,924	0.01%
2022/09/20	7	27.53	5	27.90	27.15	2	19,970	0.01%
2022/09/19	5	27.40	0	0.00	26.85	5	20,072	0.02%
2022/09/16	6	27.34	0	0.00	27.45	6	19,990	0.03%
2022/09/15	5	28.15	0	0.00	28.05	5	19,867	0.03%
2022/09/13	0	0.00	1	29.70	29.70	-1	19,672	-0.01%
2022/09/12	10	28.40	19	29.20	29.55	-9	19,555	-0.05%
2022/09/08	1	28.00	7	27.96	28.00	-6	19,307	-0.03%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	6	28.71	22	27.96	27.85	-16	19,577	-0.08%
2022/09/05	9	29.64	0	0.00	29.60	9	19,960	0.05%
2022/09/02	50	30.60	8	30.34	30.50	42	19,750	0.21%
2022/09/01	0	0.00	3	30.00	29.30	-3	19,229	-0.02%
2022/08/31	0	0.00	10	29.95	29.95	-10	19,040	-0.05%
2022/08/30	0	0.00	3	28.75	29.30	-3	18,818	-0.02%
2022/08/29	7	27.95	3	28.40	27.90	4	18,584	0.02%
2022/08/26	0	0.00	1	28.90	29.25	-1	18,481	-0.01%
2022/08/25	1	28.40	2	28.50	28.50	-1	18,261	-0.01%
2022/08/24	1	28.65	1	28.45	28.40	0	18,270	0.00%
2022/08/23	10	27.95	8	28.08	28.40	2	18,276	0.01%
2022/08/22	2	27.05	1	27.05	27.00	1	17,966	0.01%
2022/08/19	15	27.87	4	28.00	27.75	11	17,874	0.06%
2022/08/18	0	0.00	3	28.10	27.95	-3	17,775	-0.02%
2022/08/17	2	27.85	10	28.00	27.75	-8	17,729	-0.05%
2022/08/16	19	29.46	3	28.65	28.65	16	17,734	0.09%
2022/08/12	8	28.87	7	29.12	29.05	1	17,470	0.01%
2022/08/11	45	30.33	30	30.70	29.80	15	17,157	0.09%
2022/08/10	30	30.98	52	31.16	31.25	-22	16,627	-0.13%
2022/08/09	3	31.20	18	31.43	31.35	-15	16,360	-0.09%
2022/08/08	31	31.18	28	31.09	30.80	3	15,945	0.02%
2022/08/05	11	31.35	16	30.92	31.00	-5	15,689	-0.03%
2022/08/04	39	29.39	30	29.64	29.90	9	15,206	0.06%
2022/08/03	7	29.94	14	29.35	29.00	-7	14,855	-0.05%
2022/08/02	0	0.00	4	30.19	30.35	-4	14,539	-0.03%
2022/08/01	30	30.77	23	31.00	30.60	7	14,386	0.05%
2022/07/29	5	30.60	2	30.60	30.35	3	14,196	0.02%
2022/07/28	19	31.40	20	31.06	30.60	-1	13,967	-0.01%
2022/07/27	69	30.38	247	30.91	31.20	-178	13,619	-1.31%	大賣/鉅額交易
2022/07/26	1	30.05	21	29.99	29.70	-20	12,809	-0.16%
2022/07/25	20	29.33	11	29.52	29.90	9	12,582	0.07%
2022/07/22	235	30.33	43	30.48	30.15	192	12,304	1.56%	大買/鉅額交易
2022/07/21	19	29.45	23.2	29.29	29.60	-4.2	11,279	-0.04%
2022/07/20	0	0.00	2	27.60	27.50	-2	10,726	-0.02%
2022/07/19	7	28.34	5	28.67	27.90	2	10,554	0.02%
2022/07/18	5	28.65	5	28.75	28.55	0	10,361	0.00%
2022/07/15	16	29.04	15	28.59	28.55	1	10,133	0.01%
2022/07/14	15	28.58	22	28.72	28.80	-7	9,710	-0.07%
2022/07/13	9	28.14	8	27.76	27.50	1	9,122	0.01%
2022/07/12	4	27.35	0	0.00	26.95	4	8,654	0.05%
2022/07/11	34	27.74	35	28.10	28.10	-1	8,281	-0.01%
2022/07/08	2	26.65	1	26.90	26.45	1	7,315	0.01%
2022/07/07	3	26.73	29	26.11	26.95	-26	6,512	-0.40%
2022/07/06	23	24.55	0	0.00	24.80	23	6,230	0.37%
2022/07/05	4	26.34	3	26.70	26.60	1	6,221	0.02%
2022/07/04	3	24.65	0	0.00	25.85	3	5,918	0.05%
2022/07/01	6	27.46	21	26.50	25.85	-15	5,923	-0.25%
2022/06/30	0	0.00	5	27.32	27.50	-5	5,749	-0.09%
2022/06/29	2	26.18	11	26.90	27.30	-9	5,499	-0.16%
2022/06/28	3	25.13	6	25.66	25.50	-3	5,168	-0.06%
2022/06/27	2	25.75	30	25.02	25.60	-28	5,313	-0.53%
2022/06/24	0	0.00	4	23.90	23.60	-4	5,369	-0.07%
2022/06/23	4	22.80	1	23.30	23.10	3	5,819	0.05%
2022/06/22	4	23.18	0	0.00	23.10	4	6,728	0.06%
2022/06/21	0	0.00	7	23.70	23.85	-7	6,934	-0.10%
2022/06/20	10	22.96	0	0.00	22.50	10	6,925	0.14%
2022/06/17	9	23.66	0	0.00	24.00	9	6,904	0.13%
2022/06/16	14	24.49	21	25.26	24.05	-7	6,932	-0.10%
2022/06/15	20	26.27	0	0.00	25.50	20	6,967	0.29%
2022/06/14	18	25.75	49	26.06	26.00	-31	6,608	-0.47%
2022/06/13	3	24.25	1	24.35	24.20	2	5,973	0.03%
2022/06/07	5	23.70	0	0.00	23.65	5	5,886	0.08%
2022/06/02	1	23.45	2	23.50	23.35	-1	5,955	-0.02%
2022/06/01	5	23.80	0	0.00	23.40	5	6,004	0.08%
2022/05/31	6	23.43	17	23.65	23.60	-11	5,961	-0.18%
2022/05/30	0	0.00	2	23.00	22.95	-2	5,847	-0.03%
2022/05/27	5	22.60	0	0.00	22.45	5	6,273	0.08%
2022/05/25	4	22.21	2	22.25	22.25	2	6,432	0.03%
2022/05/24	11	22.77	19	23.29	22.60	-8	6,461	-0.12%
2022/05/23	0	0.00	2	22.88	22.55	-2	6,271	-0.03%
2022/05/18	0	0.00	4	22.58	22.65	-4	6,372	-0.06%
2022/05/16	10	21.80	2	22.05	21.80	8	6,432	0.12%
2022/05/13	2	21.65	0	0.00	21.65	2	6,451	0.03%
2022/05/10	2	21.33	0	0.00	21.75	2	6,471	0.03%
2022/05/09	7	21.81	2	21.95	21.55	5	6,491	0.08%
2022/05/06	4	22.63	0	0.00	22.65	4	6,529	0.06%
2022/05/05	0	0.00	6	23.78	23.30	-6	6,643	-0.09%
2022/05/04	5	23.51	4	23.25	23.35	1	6,648	0.02%
2022/04/29	0	0.00	1	22.80	22.60	-1	6,675	-0.01%
2022/04/27	1	22.35	2	22.15	22.30	-1	6,805	-0.01%
2022/04/25	7	22.92	0	0.00	22.85	7	6,872	0.10%
2022/04/22	0	0.00	21	24.05	24.05	-21	6,937	-0.30%
2022/04/20	0	0.00	2	25.00	24.65	-2	7,050	-0.03%
2022/04/18	0	0.00	2	23.90	23.90	-2	7,258	-0.03%
2022/04/15	2	23.80	0	0.00	23.80	2	7,321	0.03%
2022/04/13	0	0.00	10	24.65	24.95	-10	7,506	-0.13%
2022/04/12	2	24.25	3	24.60	24.25	-1	7,979	-0.01%
2022/04/11	33	25.18	0	0.00	24.50	33	8,023	0.41%
2022/04/08	2	26.55	0	0.00	26.55	2	8,003	0.02%
2022/04/07	0	0.00	1	27.55	26.50	-1	8,048	-0.01%
2022/04/01	0	0.00	5	27.11	26.85	-5	8,296	-0.06%
2022/03/31	2	27.55	3	27.55	27.55	-1	9,024	-0.01%
2022/03/30	0	0.00	2	28.05	27.90	-2	9,118	-0.02%
2022/03/29	26	28.00	25	27.60	27.45	1	9,234	0.01%
2022/03/28	10	27.75	3	27.85	28.10	7	9,040	0.08%
2022/03/25	34	28.43	37	28.49	28.95	-3	8,634	-0.03%
2022/03/24	21	26.54	18	26.68	26.35	3	7,765	0.04%
2022/03/22	0.3	26.00	0	0.00	26.05	0.3	7,763	0.00%
2022/03/18	45	25.61	53	25.81	26.15	-8	8,041	-0.10%
2022/03/17	0	0.00	2	24.83	24.75	-2	8,077	-0.02%
2022/03/15	0	0.00	8	24.06	23.75	-8	8,442	-0.09%
2022/03/14	0	0.00	1	24.40	24.40	-1	8,833	-0.01%
2022/03/10	5	24.35	0	0.00	24.40	5	9,238	0.05%
2022/03/08	0	0.00	1	23.70	23.05	-1	10,186	-0.01%
2022/03/07	8	24.17	0	0.00	23.70	8	10,681	0.07%
2022/03/04	7	25.23	1	25.40	25.15	6	11,040	0.05%
2022/03/03	5	25.80	4	25.74	25.65	1	11,465	0.01%
2022/03/02	10	26.32	1	26.25	26.25	9	11,967	0.08%
2022/03/01	0	0.00	12	26.41	26.75	-12	12,020	-0.10%
2022/02/25	0	0.00	3	24.50	24.35	-3	12,561	-0.02%
2022/02/24	1	24.20	4	24.35	23.95	-3	13,372	-0.02%
2022/02/22	65	24.87	2	24.80	25.00	63	15,063	0.42%
2022/02/17	1	26.45	2	26.38	26.20	-1	18,944	-0.01%
2022/02/16	1	25.90	0	0.00	25.85	1	19,543	0.01%
2022/02/15	2	25.63	0	0.00	25.55	2	21,328	0.01%
2022/02/14	10	25.79	0	0.00	25.80	10	23,345	0.04%
2022/02/11	0	0.00	50	26.90	26.80	-50	23,842	-0.21%
2022/02/09	10	27.50	10	27.50	27.70	0	25,234	0.00%
2022/02/08	10	27.05	11	27.34	27.50	-1	26,542	0.00%
2022/02/07	10	26.80	1	26.35	27.05	9	27,369	0.03%
2022/01/25	2	25.98	3	26.20	25.45	-1	28,722	0.00%
2022/01/24	0	0.00	2	26.30	26.20	-2	29,461	-0.01%
2022/01/21	0	0.00	12	26.51	26.45	-12	30,488	-0.04%
2022/01/19	0	0.00	1	27.60	27.50	-1	33,339	0.00%
2022/01/18	1	27.75	1	28.15	27.55	0	34,890	0.00%
2022/01/17	1	26.85	0	0.00	27.80	1	36,235	0.00%
2022/01/14	2	26.95	5	26.45	26.50	-3	36,526	-0.01%
2022/01/13	2	26.95	0	0.00	27.30	2	36,578	0.01%
2022/01/12	28	27.56	20	27.45	27.40	8	36,593	0.02%
2022/01/11	14	28.56	9	27.40	27.30	5	36,558	0.01%
2022/01/10	2	28.65	0	0.00	28.70	2	36,497	0.01%
2022/01/06	31	30.50	30	30.30	30.40	1	36,348	0.00%
2022/01/05	6	31.60	1	32.30	30.65	5	36,375	0.01%
2022/01/04	0	0.00	1	30.20	30.30	-1	35,914	0.00%
2022/01/03	1	31.35	0	0.00	30.40	1	35,884	0.00%
2021/12/30	5	31.05	4	31.05	31.05	1	35,890	0.00%
2021/12/29	6	32.23	12	32.64	31.85	-6	36,056	-0.02%
2021/12/28	1	32.45	1	32.35	31.85	0	35,959	0.00%
2021/12/27	64	32.10	85	32.69	32.95	-21	35,902	-0.06%
2021/12/24	1	30.80	1	31.00	30.70	0	35,490	0.00%
2021/12/23	2	31.18	15	30.80	31.15	-13	36,100	-0.04%
2021/12/22	0	0.00	12	29.68	29.65	-12	36,070	-0.03%
2021/12/21	6	30.14	2	30.13	29.85	4	36,498	0.01%
2021/12/20	0	0.00	6	30.05	29.75	-6	36,741	-0.02%
2021/12/17	2	29.58	0	0.00	29.65	2	36,692	0.01%
2021/12/16	11	30.64	2	30.65	30.60	9	36,586	0.02%
2021/12/15	4	29.80	11	30.45	30.40	-7	36,456	-0.02%
2021/12/14	8	30.13	2	29.25	29.75	6	36,387	0.02%
2021/12/13	18	31.19	20	31.04	31.10	-2	36,091	-0.01%
2021/12/10	15	30.98	6	31.16	30.70	9	35,869	0.03%
2021/12/09	17	32.23	10	31.40	31.35	7	35,725	0.02%
2021/12/08	13	32.23	7	32.29	31.60	6	35,462	0.02%
2021/12/07	10	31.58	2	32.25	31.45	8	35,048	0.02%
2021/12/06	3	31.45	0	0.00	31.45	3	34,800	0.01%
2021/12/03	6	32.36	9	32.12	31.95	-3	34,606	-0.01%
2021/12/02	10	30.71	11	31.57	30.60	-1	33,997	0.00%
2021/12/01	5	31.24	15	30.86	32.55	-10	33,572	-0.03%
2021/11/30	21	33.05	13	32.47	32.00	8	32,999	0.02%
2021/11/29	43	32.42	39	32.32	32.30	4	32,571	0.01%
2021/11/26	7	32.54	16	33.07	32.70	-9	32,079	-0.03%
2021/11/25	34	34.50	2	34.70	34.60	32	31,472	0.10%
2021/11/24	3	34.97	16	34.62	35.40	-13	30,990	-0.04%
2021/11/23	30	35.22	30	35.19	33.45	0	30,274	0.00%
2021/11/22	18	35.51	41	35.36	35.70	-23	29,436	-0.08%
2021/11/19	52	35.95	55	36.38	35.05	-3	28,814	-0.01%
2021/11/18	52	34.28	23	34.58	34.70	29	27,690	0.10%
2021/11/17	63	34.33	65	34.79	35.40	-2	27,073	-0.01%
2021/11/16	49	34.31	45	34.53	34.80	4	25,657	0.02%
2021/11/15	0	0.00	31	31.73	32.35	-31	23,694	-0.13%
2021/11/12	92	30.25	49	30.14	29.45	43	23,056	0.19%
2021/11/11	278	29.00	94	28.89	29.25	184	21,243	0.87%	大買/鉅額交易
2021/11/10	5	26.37	25	26.18	26.60	-20	19,226	-0.10%
2021/11/09	12	26.11	36	26.19	26.20	-24	18,704	-0.13%
2021/11/08	55	26.22	20	26.30	25.60	35	18,129	0.19%
2021/11/05	103	26.08	25	26.09	26.25	78	17,296	0.45%	大買/
2021/11/04	19	24.98	75	25.71	26.70	-56	15,966	-0.35%
2021/11/03	10	25.04	46	25.20	24.30	-36	15,102	-0.24%
2021/11/02	65	25.14	69	25.12	24.35	-4	14,556	-0.03%
2021/11/01	57	26.31	31	26.09	26.10	26	13,727	0.19%
2021/10/29	68	26.50	83	26.49	26.45	-15	12,922	-0.12%
2021/10/28	121	25.89	173	25.83	25.55	-52	11,857	-0.44%	大買/大賣/
2021/10/27	133	24.44	103	24.00	24.75	30	9,828	0.31%	大買/大賣/
2021/10/26	107	23.58	93	23.72	22.50	14	8,927	0.16%	大買/
2021/10/25	68	22.33	93	22.45	22.95	-25	7,357	-0.34%
2021/10/22	3	20.35	28	20.87	20.90	-25	5,972	-0.42%
2021/10/21	3	19.00	0	0.00	19.00	3	5,701	0.05%
2021/10/20	20	19.10	0	0.00	19.30	20	5,876	0.34%
2021/10/08	0	0.00	1	18.80	19.00	-1	6,086	-0.02%
2021/10/06	14	18.43	0	0.00	18.15	14	7,065	0.20%
2021/10/05	2	20.20	2	19.35	20.15	0	6,770	0.00%
2021/10/01	1	21.45	8	20.94	20.60	-7	6,478	-0.11%
2021/09/30	23	21.09	13	21.42	21.05	10	6,112	0.16%
2021/09/29	10	20.10	6	20.30	20.55	4	5,329	0.08%
2021/09/28	12	19.47	10	19.25	20.40	2	5,262	0.04%
2021/09/27	12	19.33	14	19.35	19.35	-2	4,844	-0.04%
2021/09/06	0.1	18.40	0	0.00	18.05	0.1	5,275	0.00%
2021/09/03	5	18.60	0	0.00	18.45	5	5,696	0.09%
2021/09/01	0	0.00	1	18.45	18.45	-1	5,941	-0.02%
2021/08/24	5	18.20	0	0.00	17.85	5	5,960	0.08%
2021/08/20	4	17.00	2	17.00	16.90	2	5,924	0.03%
2021/08/17	1	17.10	0	0.00	17.00	1	5,925	0.02%
2021/08/12	0	0.00	20	18.25	18.15	-20	5,906	-0.34%
2021/08/11	0	0.00	1	18.55	18.10	-1	5,917	-0.02%
2021/08/10	2	18.83	0	0.00	18.80	2	5,901	0.03%
2021/08/05	1	20.20	1	20.45	19.65	0	5,933	0.00%
2021/08/04	3	19.75	0	0.00	19.60	3	5,898	0.05%
2021/08/03	2	19.65	0	0.00	19.60	2	5,936	0.03%
2021/07/30	2	19.30	0	0.00	19.45	2	5,940	0.03%
2021/07/29	1	19.85	0	0.00	19.85	1	5,920	0.02%
2021/07/28	0	0.00	1	19.70	19.70	-1	5,930	-0.02%
2021/07/26	1	21.00	0	0.00	20.40	1	5,923	0.02%
2021/07/20	0	0.00	2	19.50	19.50	-2	5,607	-0.04%
2021/07/19	0	0.00	5	20.35	20.05	-5	5,567	-0.09%
2021/07/16	25	20.85	25	20.66	20.65	0	5,637	0.00%
2021/07/15	3	20.00	1	20.30	20.00	2	5,431	0.04%
2021/07/14	5	19.99	2	20.55	20.00	3	5,442	0.06%
2021/07/13	24	20.88	30	20.56	20.90	-6	5,386	-0.11%
2021/07/12	0	0.00	1	19.25	19.30	-1	4,609	-0.02%
2021/07/07	0	0.00	10	19.54	19.20	-10	4,972	-0.20%
2021/07/06	5	19.75	4	19.50	19.55	1	5,112	0.02%
2021/07/05	42	20.03	1	19.95	20.00	41	5,143	0.80%
2021/07/01	10	19.45	0	0.00	19.15	10	4,957	0.20%
2021/06/29	20	18.90	0	0.00	18.95	20	4,907	0.41%
2021/06/28	20	19.35	0	0.00	19.20	20	4,972	0.40%
2021/06/25	13	19.54	0	0.00	19.40	13	4,982	0.26%
2021/06/24	12	20.30	3	20.17	20.00	9	4,958	0.18%
2021/06/18	3	18.70	0	0.00	18.70	3	4,978	0.06%
2021/06/15	5	19.40	0	0.00	19.40	5	5,441	0.09%
2021/06/11	11	19.92	0	0.00	19.25	11	5,809	0.19%
2021/06/09	4	18.20	0	0.00	18.25	4	5,276	0.08%
2021/06/01	5	18.05	0	0.00	18.00	5	5,755	0.09%
2021/05/28	0	17.55	0	0.00	17.30	0	5,821	0.00%
2021/05/27	0	0.00	2	17.20	17.20	-2	5,967	-0.03%
2021/05/17	0	0.00	4	15.08	14.80	-4	6,622	-0.06%
2021/05/13	0	0.00	2	15.50	16.00	-2	6,720	-0.03%
2021/05/12	8	16.23	2	15.80	15.90	6	7,015	0.09%
2021/05/11	6	17.35	0	0.00	17.25	6	7,092	0.08%
2021/05/06	6	17.90	0	0.00	18.00	6	7,076	0.08%
2021/05/05	2	18.40	0	0.00	18.15	2	7,107	0.03%
2021/05/04	0	0.00	5	17.60	18.05	-5	7,120	-0.07%
2021/05/03	2	19.00	15	19.00	19.00	-13	7,104	-0.18%
2021/04/27	5	20.45	2	20.35	20.45	3	7,284	0.04%
2021/04/26	0	0.00	0	20.20	20.20	0	7,621	0.00%
2021/04/23	5	20.20	0	0.00	20.20	5	7,678	0.07%
2021/04/22	7	20.44	3	20.55	20.00	4	7,831	0.05%
2021/04/21	2	21.10	4	21.23	21.00	-2	8,045	-0.02%
2021/04/20	17	21.73	4	21.79	21.60	13	8,442	0.15%
2021/04/19	11	22.41	8	22.49	22.20	3	8,758	0.03%
2021/04/16	3	21.80	0	0.00	21.80	3	8,760	0.03%
2021/04/15	2	21.58	12	21.85	21.60	-10	8,747	-0.11%
2021/04/14	26	20.88	2	21.35	21.30	24	8,633	0.28%
2021/04/13	0	0.00	1	21.35	20.95	-1	8,806	-0.01%
2021/04/12	10	21.61	0	0.00	21.30	10	9,204	0.11%
2021/04/09	0	0.00	2	21.05	21.05	-2	9,583	-0.02%
2021/04/08	0	0.00	10	21.40	21.35	-10	9,584	-0.10%
2021/04/07	0	0.00	2	20.70	20.95	-2	9,533	-0.02%
2021/04/06	6	20.48	5	20.55	20.45	1	9,530	0.01%
2021/04/01	0	0.00	5	20.50	20.40	-5	9,572	-0.05%
2021/03/31	10	20.38	86	20.19	20.20	-76	9,706	-0.78%
2021/03/30	0	0.00	10	20.90	20.75	-10	9,703	-0.10%
2021/03/26	0	0.00	51	20.80	21.00	-51	10,032	-0.51%
2021/03/25	23	20.95	2	21.15	20.85	21	10,754	0.20%
2021/03/24	0	0.00	50	21.50	21.30	-50	11,226	-0.45%
2021/03/23	10	21.65	1	22.15	21.60	9	11,161	0.08%
2021/03/22	2	22.15	3	21.90	22.30	-1	10,896	-0.01%
2021/03/19	3	21.57	10	21.32	21.40	-7	10,730	-0.07%
2021/03/18	17	21.22	14	21.29	21.40	3	10,726	0.03%
2021/03/17	84	21.48	42	21.38	21.25	42	10,571	0.40%
2021/03/16	0	0.00	4	20.20	20.10	-4	10,100	-0.04%
2021/03/15	4	20.20	4	20.35	20.20	0	10,089	0.00%
2021/03/12	20	20.47	16	20.42	20.40	4	10,068	0.04%
2021/03/11	0	0.00	4	19.90	19.90	-4	10,073	-0.04%
2021/03/10	4	19.55	0	0.00	19.60	4	10,059	0.04%
2021/03/08	2	20.33	2	19.65	19.45	0	10,059	0.00%
2021/03/05	0	0.00	4	19.71	19.65	-4	9,911	-0.04%
2021/03/04	3	19.68	2	19.80	19.60	1	9,905	0.01%
2021/03/03	0	0.00	11	19.54	20.05	-11	9,894	-0.11%
2021/03/02	4	19.70	9	20.04	19.60	-5	9,869	-0.05%
2021/02/26	0	0.00	10	19.70	19.55	-10	9,731	-0.10%
2021/02/25	2	19.75	0	0.00	19.65	2	9,703	0.02%
2021/02/24	5	20.10	0	0.00	19.70	5	9,750	0.05%
2021/02/23	0	0.00	2	19.60	19.70	-2	9,642	-0.02%
2021/02/22	2	19.90	12	19.79	19.85	-10	9,609	-0.10%
2021/02/19	0	0.00	7	20.07	19.80	-7	9,540	-0.07%
2021/02/05	2	18.85	8	19.21	19.05	-6	9,172	-0.07%
2021/02/03	34	19.25	26	19.38	19.40	8	9,054	0.09%
2021/02/02	2	18.68	0	0.00	18.80	2	8,707	0.02%
2021/02/01	0	0.00	25	17.45	17.55	-25	8,547	-0.29%
2021/01/29	2	17.75	2	17.60	17.60	0	8,518	0.00%
2021/01/27	1	18.65	1	18.40	18.70	0	8,427	0.00%
2021/01/22	7	18.85	2	18.90	18.85	5	8,259	0.06%
2021/01/21	10	19.05	25	19.23	18.85	-15	8,185	-0.18%
2021/01/20	15	19.15	10	19.38	19.15	5	8,075	0.06%
2021/01/19	10	20.50	30	20.67	20.50	-20	7,888	-0.25%
2021/01/14	20	20.69	2	20.68	20.55	18	7,224	0.25%
2021/01/13	121	20.34	13	21.13	20.45	108	6,862	1.57%	大買/鉅額交易
2021/01/12	15	19.62	0	0.00	19.80	15	6,362	0.24%
2021/01/11	0	0.00	0.4	19.40	19.40	-0.4	5,948	-0.01%
2021/01/08	0	0.00	2	18.10	18.25	-2	5,729	-0.03%
2021/01/06	23	20.03	2	20.30	19.10	21	5,543	0.38%
2021/01/05	16	20.15	25	19.90	19.85	-9	5,189	-0.17%
2021/01/04	30	19.38	57	19.06	19.90	-27	4,674	-0.58%
2020/12/29	13	18.10	0	0.00	18.00	13	4,015	0.32%
2020/12/28	4	18.05	2	18.05	18.05	2	3,955	0.05%
2020/12/25	17	17.95	0	0.00	18.25	17	3,868	0.44%
2020/12/24	1	17.85	11	18.20	17.85	-10	3,685	-0.27%
2020/12/23	2	18.05	5	18.10	17.60	-3	3,600	-0.08%
2020/12/22	12	18.19	11	17.92	17.50	1	3,445	0.03%
2020/12/21	23	18.38	7	18.11	18.60	16	3,207	0.50%
2020/12/18	5	17.90	8	17.41	17.90	-3	2,442	-0.12%
2020/12/14	5	16.80	5	16.75	16.65	0	1,819	0.00%
2020/12/10	0	0.00	12	16.25	16.05	-12	1,636	-0.73%
2020/12/09	2	16.30	0	0.00	16.30	2	1,597	0.13%
2020/12/08	5	16.40	0	0.00	16.35	5	1,587	0.31%
2020/12/07	15	16.81	13	16.73	16.70	2	1,556	0.13%
2020/11/24	0	0.00	3	15.15	15.25	-3	1,291	-0.23%
2020/11/23	6	15.50	0	0.00	15.50	6	1,399	0.43%
2020/11/13	0	0.00	4	14.65	14.75	-4	1,318	-0.30%
2020/11/12	5	14.80	0	0.00	14.60	5	1,309	0.38%
2020/10/21	4	14.45	0	0.00	14.45	4	1,489	0.27%
2020/10/19	3	14.25	0	0.00	14.25	3	1,528	0.20%
2020/09/29	0	0.00	3	14.15	14.15	-3	1,719	-0.17%
2020/09/28	3	14.20	0	0.00	14.20	3	1,762	0.17%
2020/09/08	0	0.00	5	15.55	15.50	-5	2,639	-0.19%
2020/09/04	5	15.60	0	0.00	15.55	5	2,539	0.20%
2020/09/03	0	0.00	1	15.55	15.35	-1	2,493	-0.04%
2020/09/02	2	15.45	0	0.00	15.40	2	2,480	0.08%
2020/08/28	0	0.00	10	15.05	15.10	-10	2,486	-0.40%
2020/08/27	18	15.39	1	15.30	15.20	17	2,491	0.68%
2020/08/26	0	0.00	10	15.20	15.05	-10	2,357	-0.42%
2020/08/21	0	0.00	4	14.20	14.25	-4	2,345	-0.17%
2020/08/20	4	14.00	0	0.00	13.95	4	2,341	0.17%
2020/08/18	4	15.10	0	0.00	15.20	4	2,301	0.17%
2020/08/17	0	0.00	8	15.35	15.25	-8	2,301	-0.35%
2020/08/10	2	15.05	0	0.00	15.05	2	2,282	0.09%
2020/08/07	6	15.17	0	0.00	15.05	6	2,361	0.25%
2020/07/30	0	0.00	10	14.95	14.95	-10	2,401	-0.42%
2020/07/23	2	15.50	0	0.00	15.40	2	2,530	0.08%
2020/07/17	1	15.05	0	0.00	14.95	1	2,497	0.04%
2020/07/14	0	0.00	2	15.55	15.40	-2	2,550	-0.08%
2020/07/08	2	16.15	15	16.15	16.25	-13	2,514	-0.52%
2020/07/07	0	0.00	150	16.05	16.10	-150	2,487	-6.03%	大賣/鉅額交易
2020/07/06	0	0.00	1	16.50	16.45	-1	2,466	-0.04%
2020/07/02	51	16.55	27	16.45	16.35	24	2,474	0.97%
2020/07/01	140	17.18	117	16.96	16.90	23	2,384	0.96%	大買/大賣/
2020/06/30	116	15.99	0	0.00	16.30	116	1,962	5.91%	大買/鉅額交易
2020/06/16	0	0.00	10	14.10	14.30	-10	1,694	-0.59%
2020/05/14	0	0.00	4	15.10	14.80	-4	1,902	-0.21%
2020/05/13	5	15.00	0	0.00	15.15	5	1,811	0.28%
2020/05/12	20	15.38	0	0.00	15.20	20	1,798	1.11%
2020/04/29	0	0.00	5	14.80	14.90	-5	1,722	-0.29%
2020/04/28	5	14.50	5	14.80	14.80	0	1,710	0.00%
2020/04/17	5	13.70	2	13.80	13.60	3	1,555	0.19%
2020/04/16	0	0.00	10	13.60	13.50	-10	1,539	-0.65%
2020/04/15	2	13.45	0	0.00	13.50	2	1,544	0.13%
2020/04/09	10	13.35	0	0.00	13.10	10	1,608	0.62%
2020/04/07	10	12.40	10	12.65	12.85	0	1,548	0.00%
2020/03/25	6	12.32	0	0.00	12.10	6	1,698	0.35%
2020/03/11	5	14.70	5	14.60	14.60	0	1,604	0.00%
2020/03/09	0	0.00	30	14.30	14.20	-30	1,476	-2.03%
2020/03/04	20	15.00	0	0.00	15.00	20	1,533	1.30%
2020/02/26	10	15.30	0	0.00	15.35	10	1,592	0.63%
2020/02/24	5	15.60	0	0.00	15.55	5	1,698	0.29%
2020/02/21	0	0.00	5	15.65	15.70	-5	1,732	-0.29%
2020/02/06	5	15.85	0	0.00	15.85	5	2,785	0.18%
2020/02/04	0	0.00	1	15.70	15.70	-1	2,874	-0.03%
2020/01/31	0	0.00	2	16.00	15.50	-2	2,843	-0.07%
2020/01/16	0	0.00	4	17.55	17.90	-4	2,890	-0.14%
2020/01/14	3	17.45	0	0.00	17.40	3	3,014	0.10%
2020/01/08	4	17.20	0	0.00	17.05	4	3,250	0.12%
2020/01/03	14	18.30	0	0.00	18.15	14	3,333	0.42%
2020/01/02	0	0.00	1	18.35	18.35	-1	3,317	-0.03%
2019/12/31	4	18.40	0	0.00	18.30	4	3,330	0.12%
2019/12/30	0	0.00	2	18.50	18.40	-2	3,353	-0.06%
2019/12/27	1	18.35	0	0.00	18.35	1	3,436	0.03%
2019/12/25	67	18.54	27	18.52	18.45	40	3,685	1.09%
2019/12/24	0	0.00	1	17.85	17.80	-1	3,695	-0.03%
2019/12/23	5	17.90	4	17.85	17.85	1	4,429	0.02%
2019/12/20	10	17.80	0	0.00	17.80	10	5,670	0.18%
2019/12/18	0	0.00	3	18.40	18.35	-3	5,789	-0.05%
2019/12/17	1	18.25	1	18.25	18.30	0	5,769	0.00%
2019/12/16	1	18.15	1	18.25	18.20	0	5,758	0.00%
2019/12/13	5	17.84	13	17.87	17.75	-8	5,712	-0.14%
2019/12/12	2	18.10	0	0.00	18.10	2	5,703	0.04%
2019/12/09	8	18.41	5	18.40	18.50	3	5,704	0.05%
2019/12/03	2	18.00	0	0.00	18.10	2	5,680	0.04%
2019/11/29	0	0.00	1	18.15	18.15	-1	5,733	-0.02%
2019/11/21	0	0.00	1	18.55	18.50	-1	5,527	-0.02%
2019/11/18	21	19.40	6	19.39	18.90	15	5,440	0.28%
2019/11/15	15	19.06	5	18.35	18.60	10	5,005	0.20%
2019/11/14	0	0.00	11	18.95	19.00	-11	4,816	-0.23%
2019/11/08	0	0.00	5	18.25	18.15	-5	4,478	-0.11%
2019/11/04	0	0.00	6	18.58	18.50	-6	4,418	-0.14%
2019/11/01	1	18.45	5	18.50	18.65	-4	4,386	-0.09%
2019/10/28	0	0.00	1	18.10	18.15	-1	4,241	-0.02%
2019/10/24	6	18.48	0	0.00	18.50	6	4,219	0.14%
2019/10/22	10	19.10	11	18.63	18.55	-1	4,186	-0.02%
2019/10/18	5	18.35	5	18.30	18.35	0	4,065	0.00%
2019/10/16	5	17.65	3	17.80	17.65	2	3,913	0.05%
2019/10/15	1	17.55	0	0.00	17.50	1	3,894	0.03%
2019/10/14	0	0.00	3	17.90	17.90	-3	3,870	-0.08%
2019/10/09	7	17.77	5	17.80	17.80	2	3,873	0.05%
2019/10/07	3	18.10	0	0.00	18.05	3	3,817	0.08%
2019/10/02	3	18.05	0	0.00	18.30	3	3,671	0.08%
2019/09/27	3	18.45	20	18.68	18.30	-17	3,412	-0.50%
2019/09/26	54	19.31	54	19.41	19.15	0	3,233	0.00%
2019/09/25	23	18.15	41	18.62	19.25	-18	2,502	-0.72%
2019/09/24	5	17.50	9	17.18	17.50	-4	1,262	-0.32%
2019/09/23	1	16.00	0	0.00	15.95	1	1,113	0.09%
2019/09/20	5	16.00	2	15.95	16.00	3	1,110	0.27%
2019/09/18	5	15.80	0	0.00	15.75	5	1,108	0.45%
2019/09/12	1	16.10	0	0.00	16.10	1	1,099	0.09%
2019/09/11	0	0.00	2	15.70	15.85	-2	1,061	-0.19%
2019/09/10	2	15.55	0	0.00	15.60	2	1,059	0.19%
2019/09/05	8	16.00	3	16.00	15.85	5	1,048	0.48%
2019/09/04	10	16.09	0	0.00	15.90	10	1,034	0.97%
2019/08/23	0	0.00	14	15.42	15.30	-14	1,011	-1.38%
2019/08/05	14	14.92	0	0.00	14.70	14	1,053	1.33%
2019/08/02	0	0.00	2	15.20	15.20	-2	1,048	-0.19%
2019/07/25	0	0.00	1	16.25	16.20	-1	1,055	-0.09%
2019/07/18	2	15.53	0	0.00	15.45	2	953	0.21%
2019/07/16	0	0.00	10	15.71	15.75	-10	977	-1.02%
2019/07/12	1	15.80	0	0.00	15.80	1	1,068	0.09%
2019/07/08	0	0.00	9	15.47	15.50	-9	1,511	-0.60%
2019/06/24	5	15.15	0	0.00	15.15	5	1,884	0.27%
2019/06/20	0	0.00	5	15.20	15.20	-5	1,888	-0.26%
2019/06/11	10	15.25	0	0.00	15.25	10	2,142	0.47%
2019/06/10	0	0.00	20	15.00	15.55	-20	2,098	-0.95%
2019/06/06	20	14.70	0	0.00	14.70	20	2,066	0.97%
2019/05/08	1	15.95	0	0.00	15.90	1	2,109	0.05%
2019/05/03	3	16.50	0	0.00	16.65	3	2,101	0.14%
2019/04/23	0	0.00	1	17.10	17.05	-1	2,056	-0.05%
2019/04/18	1	18.15	2	17.40	17.25	-1	1,996	-0.05%
2019/04/17	6	17.92	1	18.00	17.70	5	1,896	0.26%
2019/04/16	9	17.38	14	17.91	18.20	-5	1,729	-0.29%
2019/04/15	0	0.00	3	16.43	16.55	-3	1,445	-0.21%
2019/04/11	0	0.00	1	16.25	16.15	-1	1,426	-0.07%
2019/04/08	0	0.00	20	16.80	16.75	-20	1,403	-1.42%
2019/04/03	6	16.76	1	16.85	16.65	5	1,392	0.36%
2019/04/02	20	17.25	32	17.12	17.10	-12	1,350	-0.89%
2019/03/29	1	16.30	0	0.00	16.45	1	1,172	0.09%
2019/03/28	0	0.00	2	16.40	16.35	-2	1,183	-0.17%
2019/03/27	20	16.45	0	0.00	16.50	20	1,138	1.76%
2019/03/25	0	0.00	2	15.60	15.80	-2	1,145	-0.17%
2019/03/22	2	16.05	0	0.00	15.85	2	1,150	0.17%
2019/03/21	6	16.52	0	0.00	16.30	6	1,144	0.52%
2019/03/19	15	15.97	15	15.80	15.80	0	1,162	0.00%
2019/03/07	0	0.00	3	15.55	15.55	-3	1,496	-0.20%
2019/02/21	3	16.10	0	0.00	15.85	3	1,552	0.19%
2019/02/19	5	15.60	0	0.00	15.65	5	1,525	0.33%
2019/02/13	10	15.80	0	0.00	15.80	10	1,511	0.66%
2019/02/12	11	15.95	0	0.00	16.05	11	1,500	0.73%
2019/01/17	0	0.00	5	15.00	14.90	-5	1,436	-0.35%
2019/01/15	2	15.05	0	0.00	15.05	2	1,421	0.14%
2019/01/04	0	0.00	3	14.45	14.90	-3	1,427	-0.21%
2019/01/02	0	0.00	2	15.50	15.35	-2	1,446	-0.14%
2018/12/26	0	0.00	2	15.85	15.35	-2	1,432	-0.14%
2018/12/24	5	15.80	0	0.00	16.00	5	1,416	0.35%
2018/12/19	10	16.60	10	16.05	16.05	0	1,357	0.00%
2018/12/07	3	16.60	0	0.00	16.20	3	1,021	0.29%
2018/12/05	1	16.55	1	16.35	16.55	0	945	0.00%
2018/11/29	0	0.00	4	14.65	14.30	-4	679	-0.59%
2018/11/22	4	13.95	0	0.00	14.05	4	617	0.65%
2018/11/16	1	13.50	0	0.00	13.30	1	553	0.18%
2018/07/31	0	0.00	0.2	17.75	17.75	-0.2	1,493	-0.02%
2018/07/25	0	0.00	3	17.80	17.80	-3	1,487	-0.20%
2018/07/19	0	0.00	5	18.15	18.00	-5	1,493	-0.33%
2018/07/18	14	18.37	9	18.20	18.15	5	1,495	0.33%
2018/07/05	5	17.57	0	0.00	17.55	5	1,453	0.34%
2018/06/22	0	0.00	20	18.25	18.15	-20	1,480	-1.35%
2018/06/21	20	18.86	0	0.00	18.45	20	1,474	1.36%
2018/06/12	0	0.00	2	19.45	19.40	-2	1,340	-0.15%
2018/06/08	0	0.00	10	19.10	19.00	-10	1,301	-0.77%
2018/05/31	1	19.30	8	19.15	19.10	-7	1,327	-0.53%
2018/05/28	0	0.00	1	18.95	19.10	-1	1,158	-0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/21	0	0.00	3	18.75	18.60	-3	1,081	-0.28%
2018/05/17	0	0.00	5	19.10	19.05	-5	1,073	-0.47%
2018/04/09	5	18.15	0	0.00	18.15	5	2,099	0.24%
2018/03/28	15	19.56	15	18.85	19.10	0	2,073	0.00%
2018/03/19	0	0.00	5	19.15	19.15	-5	1,960	-0.26%
2018/03/15	0	0.00	10	19.36	19.40	-10	1,949	-0.51%
2018/03/13	5	19.70	5	19.50	19.50	0	1,944	0.00%
2018/03/09	40	19.93	20	19.93	19.80	20	1,918	1.04%
2018/03/05	2	19.00	0	0.00	18.95	2	1,826	0.11%
2018/02/27	5	18.90	0	0.00	18.90	5	1,820	0.27%
2018/02/26	0	0.00	10	19.10	18.90	-10	1,819	-0.55%
2018/02/21	0	0.00	3	18.75	19.30	-3	1,857	-0.16%
2018/02/07	0	0.00	2	18.60	18.70	-2	1,881	-0.11%
2018/02/06	0	0.00	7	18.43	18.35	-7	1,866	-0.38%
2018/02/05	15	19.47	0	0.00	19.90	15	1,804	0.83%
2018/01/31	14	19.19	5	20.10	20.15	9	1,733	0.52%
2018/01/30	5	19.05	0	0.00	18.90	5	1,666	0.30%
2018/01/26	0	0.00	2	19.05	18.95	-2	1,668	-0.12%
2018/01/24	1	19.50	3	19.53	19.60	-2	1,631	-0.12%
2018/01/23	0	0.00	5	19.84	19.65	-5	1,627	-0.31%
2018/01/18	2	20.10	0	0.00	20.00	2	1,583	0.13%
2018/01/12	3	20.35	1	20.25	20.25	2	1,447	0.14%
2018/01/11	0	0.00	2	20.40	20.20	-2	1,436	-0.14%
2018/01/05	17	21.03	23	20.81	21.00	-6	1,307	-0.46%
2018/01/04	21	20.61	8	20.36	21.05	13	1,162	1.12%