耀登 (3138)-凱基-林口券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	127.50	0	0.00	128.00	1	296	0.34%
2024/04/25	0	0.00	0	129.50	129.50	0	330	0.00%
2024/04/17	0	0.00	0.2	130.00	131.00	-0.2	376	-0.05%
2024/04/15	1	130.50	10	132.00	130.50	-9	415	-2.17%
2024/04/01	0.2	135.00	0	0.00	135.00	0.2	431	0.05%
2024/03/29	0	133.00	1	132.50	133.00	-1	428	-0.23%
2024/03/27	1	129.50	0	0.00	129.50	1	431	0.23%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/15	1	127.50	1	128.00	128.00	0	484	0.00%
2024/03/13	1	130.00	0	0.00	130.00	1	490	0.20%
2024/03/08	5	128.20	0	0.00	130.00	5	521	0.96%
2024/03/07	3	134.50	0	0.00	134.50	3	554	0.54%
2024/02/02	2	139.00	0	0.00	139.00	2	629	0.32%
2024/01/29	1	139.53	0	0.00	139.50	1	602	0.17%
2024/01/24	1	149.00	0	0.00	149.00	1	588	0.17%
2024/01/17	1	149.50	0	0.00	149.00	1	617	0.16%
2024/01/10	1	157.50	8	156.38	156.00	-7	591	-1.18%
2024/01/09	6	149.00	0	0.00	149.00	6	591	1.02%
2023/12/27	0	0.00	1	156.00	155.50	-1	630	-0.16%
2023/12/26	1	152.00	0	0.00	152.00	1	625	0.16%
2023/12/21	0	0.00	1	151.00	153.50	-1	633	-0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/07	0	0.00	1	165.00	161.00	-1	636	-0.16%
2023/12/04	1	174.50	0	0.00	167.50	1	604	0.17%
2023/11/20	0	0.00	6	155.00	154.00	-6	499	-1.20%
2023/11/14	0	0.00	2	149.00	149.00	-2	479	-0.42%
2023/11/13	0	0.00	1	149.00	149.50	-1	480	-0.21%
2023/11/02	2	148.00	1	148.50	148.50	1	475	0.21%
2023/10/31	2	151.25	2	154.00	145.50	0	467	0.00%
2023/10/27	1	148.50	0	0.00	148.00	1	447	0.22%
2023/10/26	1	152.00	0	0.00	148.00	1	450	0.22%
2023/10/25	0	0.00	1	154.50	154.00	-1	465	-0.21%
2023/10/19	0	0.00	1	152.00	154.00	-1	484	-0.21%
2023/10/18	1	155.00	0	0.00	155.00	1	480	0.21%
2023/10/17	0	0.00	1	157.50	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1	153.50	155.00	-1	434	-0.23%
2023/10/11	2	152.00	0	0.00	146.00	2	411	0.49%
2023/10/06	0	0.00	1	154.00	155.50	-1	403	-0.25%
2023/09/27	1	149.00	0	0.00	147.00	1	399	0.25%
2023/09/20	0	0.00	2	154.00	154.00	-2	357	-0.56%
2023/09/18	0	0.00	2	151.50	151.00	-2	318	-0.63%
2023/09/15	1	145.50	0	0.00	145.50	1	306	0.33%
2023/09/13	1	144.50	0	0.00	144.50	1	307	0.33%
2023/09/06	1	150.00	1	152.50	151.00	0	303	0.00%
2023/09/05	0	0.00	1	152.50	151.50	-1	300	-0.33%
2023/09/04	1	148.00	1	150.50	150.00	0	292	0.00%
2023/08/29	1	147.00	0	0.00	147.00	1	286	0.35%
2023/08/21	0	0.00	1	137.50	135.50	-1	263	-0.38%
2023/08/18	1	135.50	1	134.00	134.00	0	262	0.00%
2023/08/15	1	139.00	0	0.00	138.00	1	261	0.38%
2023/07/27	0	0.00	2	152.75	152.00	-2	240	-0.83%
2023/07/26	2	142.50	0	0.00	141.00	2	226	0.88%
2023/07/25	0	0.00	1	146.50	146.50	-1	227	-0.44%
2023/07/24	1	146.50	1	149.50	142.00	0	232	0.00%
2023/07/21	1	140.50	0	0.00	140.00	1	238	0.42%
2023/07/17	1	147.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0	0.00	1	146.50	148.50	-1	331	-0.30%
2023/07/11	1	149.50	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	152.00	151.00	-1	369	-0.27%
2023/07/05	0	0.00	1	151.50	151.50	-1	378	-0.26%
2023/07/03	0	0.00	3	149.50	149.00	-3	380	-0.79%
2023/06/27	1	146.50	0	0.00	145.50	1	414	0.24%
2023/06/16	2	150.00	0.6	150.00	150.50	1.4	450	0.31%
2023/06/13	1	152.50	2	154.00	153.00	-1	472	-0.21%
2023/06/08	1	150.50	0	0.00	149.50	1	523	0.19%
2023/06/01	0.1	155.00	0	0.00	154.50	0.1	798	0.01%
2023/05/29	0.1	154.00	1	153.00	153.00	-0.9	831	-0.11%
2023/05/25	0.1	151.00	0	0.00	151.00	0.1	851	0.01%
2023/05/24	0.1	151.00	0	0.00	150.00	0.1	865	0.01%
2023/05/23	0.2	152.50	0	0.00	152.00	0.2	895	0.02%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/05/10	1	149.50	1	152.00	148.50	0	988	0.00%
2023/05/05	1	153.00	1	152.50	152.50	0	984	0.00%
2023/04/25	2	158.50	0	0.00	158.00	2	963	0.21%
2023/04/21	2	164.50	1	157.50	157.50	1	943	0.11%
2023/04/20	1	169.00	1	171.50	168.00	0	923	0.00%
2023/04/19	1	170.00	1	173.50	168.00	0	899	0.00%
2023/04/18	1	168.00	0	0.00	169.50	1	873	0.11%
2023/03/31	1	161.50	0	0.00	159.50	1	821	0.12%
2023/03/13	0	157.00	1	154.50	160.50	-1	940	-0.11%
2023/03/10	1	161.50	2	162.50	161.50	-1	927	-0.11%
2023/03/07	1	176.00	0	0.00	176.50	1	776	0.13%
2023/02/24	1	159.00	0	0.00	158.50	1	674	0.15%
2023/02/22	2	159.75	0	0.00	160.50	2	655	0.30%
2023/02/20	1	153.50	0	0.00	153.00	1	632	0.16%
2023/02/13	1	148.00	1	151.50	146.50	0	598	0.00%
2023/02/07	0	0.00	5	144.00	144.00	-5	573	-0.87%
2023/02/02	1	145.00	0	0.00	145.00	1	581	0.17%
2023/01/30	0	0.00	1	138.50	139.00	-1	585	-0.17%
2023/01/12	6	136.33	1	135.50	135.50	5	622	0.80%
2022/12/29	1	130.50	1	131.00	131.00	0	680	0.00%
2022/12/26	1	133.50	0	0.00	133.50	1	706	0.14%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/20	0	0.00	0.2	138.00	130.00	-0.2	757	-0.03%
2022/12/16	0	0.00	3	138.17	137.50	-3	792	-0.38%
2022/12/15	0	0.00	1	141.00	141.00	-1	816	-0.12%
2022/12/13	3	153.17	0	0.00	145.00	3	852	0.35%
2022/11/10	0	0.00	4	129.00	127.50	-4	1,017	-0.39%
2022/11/09	0	0.00	3	129.67	130.50	-3	1,015	-0.30%
2022/11/08	7	132.21	0	0.00	127.00	7	1,019	0.69%
2022/10/14	1	122.00	0	0.00	121.50	1	945	0.11%
2022/10/05	0	0.00	1	143.00	142.00	-1	914	-0.11%
2022/10/04	2	144.00	2	141.50	144.50	0	906	0.00%
2022/09/16	1	163.00	1	164.00	156.50	0	745	0.00%
2022/09/15	10	169.50	10	163.00	165.00	0	728	0.00%
2022/09/13	6	160.50	6	158.00	159.00	0	548	0.00%
2022/09/01	0	0.00	1	144.50	144.00	-1	469	-0.21%
2022/08/26	0	0.00	1	140.50	142.00	-1	433	-0.23%
2022/08/24	1	132.50	0	0.00	132.50	1	427	0.23%
2022/08/19	0	0.00	4	141.50	141.00	-4	436	-0.92%
2022/08/18	5	151.20	0	0.00	144.00	5	439	1.14%
2022/06/24	0	0.00	4	132.00	129.50	-4	370	-1.08%
2022/04/29	0	0.00	4	158.00	158.00	-4	531	-0.75%
2022/04/28	0	0.00	1	162.00	157.00	-1	535	-0.19%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	1	164.00	0	0.00	163.00	1	555	0.18%
2022/04/12	2	171.50	0	0.00	169.00	2	622	0.32%
2022/04/11	2	171.00	0	0.00	169.50	2	624	0.32%
2022/04/07	0	0.00	1	179.50	177.00	-1	626	-0.16%
2022/03/31	2	187.00	0	0.00	180.00	2	628	0.32%
2022/03/28	2	189.00	2	191.50	191.00	0	610	0.00%
2022/03/25	1	200.50	0	0.00	200.50	1	580	0.17%
2022/03/11	1	167.00	0	0.00	166.00	1	640	0.16%
2022/03/09	1	165.00	0	0.00	165.00	1	648	0.15%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/02/21	2	183.00	0	0.00	183.00	2	846	0.24%
2022/01/24	4	180.88	3.1	182.48	186.00	1	1,464	0.06%
2022/01/18	1	205.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	0.1	204.00	0	0.00	208.00	0.1	1,665	0.00%
2022/01/12	1	215.00	2	210.00	207.00	-1	1,814	-0.06%
2021/12/30	1	230.00	1	225.50	225.50	0	1,833	0.00%
2021/12/14	1	231.50	2	242.00	233.00	-1	1,800	-0.06%
2021/12/13	3	244.50	0	0.00	243.50	3	1,770	0.17%
2021/12/07	0	0.00	1	232.00	225.50	-1	1,670	-0.06%
2021/11/26	1	217.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	2	229.00	5	223.50	221.50	-3	1,584	-0.19%
2021/11/22	5	245.50	0	0.00	238.00	5	1,606	0.31%
2021/11/17	1	251.00	0	0.00	253.00	1	1,542	0.06%
2021/11/16	1	258.50	7	252.93	258.50	-6	1,499	-0.40%
2021/11/12	6	238.83	7.1	246.43	238.00	-1.1	1,372	-0.08%
2021/11/11	2	251.00	3	246.33	238.50	-1	1,331	-0.08%
2021/11/10	4	241.25	10.1	239.49	248.00	-6.1	1,235	-0.49%
2021/11/09	5	225.50	5	230.00	225.50	0	1,167	0.00%
2021/11/08	4	238.50	0	0.00	225.00	4	1,141	0.35%
2021/11/05	4	227.50	8	221.00	229.50	-4	1,062	-0.38%
2021/11/04	6	211.42	0	0.00	209.00	6	1,014	0.59%
2021/11/03	5	207.70	5	210.50	210.00	0	1,011	0.00%
2021/11/02	7	217.57	8	219.50	209.50	-1	1,002	-0.10%
2021/11/01	12	220.13	24	219.04	224.00	-12	979	-1.23%
2021/10/29	4	213.63	4	215.75	213.50	0	947	0.00%
2021/10/28	6	226.75	3	219.50	218.00	3	928	0.32%
2021/10/27	0	0.00	1	226.50	223.50	-1	904	-0.11%
2021/10/26	4	225.50	3	225.50	220.00	1	854	0.12%
2021/10/22	0	0.00	3	205.50	200.00	-3	757	-0.40%
2021/10/21	11	215.09	2	215.50	214.00	9	729	1.23%
2021/10/20	0	0.00	3	204.00	204.50	-3	648	-0.46%
2021/10/19	8	185.81	2	186.00	186.00	6	613	0.98%
2021/10/18	0	0.00	3	178.00	179.00	-3	559	-0.54%
2021/10/07	0	0.00	0.6	163.48	163.50	-0.6	552	-0.11%
2021/10/04	3	167.50	2	169.00	159.50	1	599	0.17%
2021/09/30	0	0.00	4.2	175.69	176.50	-4.2	598	-0.70%
2021/09/28	1	177.50	0	0.00	178.50	1	626	0.16%
2021/09/22	6	192.67	1	198.00	192.00	5	746	0.67%
2021/09/13	0	176.50	0	0.00	176.50	0	847	0.00%
2021/09/06	2	197.25	1	194.50	190.00	1	1,026	0.10%
2021/08/27	4.1	210.68	2	219.50	202.50	2.1	1,091	0.19%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/23	2	186.25	1	187.00	191.00	1	1,070	0.09%
2021/08/17	0	0.00	5	175.50	176.00	-5	1,208	-0.41%
2021/08/11	1	187.50	8	187.81	190.00	-7	1,293	-0.54%
2021/08/06	1	204.00	0	0.00	211.00	1	1,369	0.07%
2021/07/30	1	205.00	0	0.00	205.50	1	1,476	0.07%
2021/07/28	1	208.00	7	209.43	214.00	-6	1,502	-0.40%
2021/07/26	0	221.50	0	0.00	223.50	0	1,499	0.00%
2021/07/19	1	232.00	0	0.00	232.00	1	1,535	0.07%
2021/07/12	0	0.00	12	236.67	235.00	-12	1,574	-0.76%
2021/07/09	9	260.00	4	261.75	250.50	5	1,547	0.32%
2021/07/08	11	264.64	13	265.00	266.00	-2	1,556	-0.13%
2021/07/07	0	0.00	8	265.00	265.00	-8	1,592	-0.50%
2021/07/06	1	261.50	0	0.00	263.00	1	1,614	0.06%
2021/07/05	1	275.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1	267.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	6	273.75	1	260.00	263.50	5	1,650	0.30%
2021/06/30	1	251.50	0.3	257.50	257.50	0.7	1,615	0.04%
2021/06/25	6	249.50	0	0.00	246.00	6	1,586	0.38%
2021/06/24	8	254.75	0	0.00	241.00	8	1,567	0.51%
2021/06/23	0	0.00	0.1	238.00	238.00	-0.1	1,505	-0.01%
2021/06/22	1	224.50	3	223.33	216.50	-2	1,491	-0.13%
2021/06/21	1	226.00	2	221.00	220.00	-1	1,484	-0.07%
2021/06/18	1	241.00	0.1	240.00	236.50	0.9	1,472	0.06%
2021/06/17	1	236.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	13	250.65	5	248.20	225.50	8	1,428	0.56%
2021/06/15	3	232.50	3	237.50	237.50	0	1,339	0.00%
2021/05/31	0.1	195.22	0	0.00	190.00	0.1	1,272	0.01%
2021/05/27	1	205.00	10	197.50	199.00	-9	1,231	-0.73%
2021/05/26	15	201.50	10	199.00	199.00	5	1,205	0.41%
2021/05/25	5	182.50	0	0.00	194.50	5	1,139	0.44%
2021/05/21	0	0.00	6	156.92	165.50	-6	1,067	-0.56%
2021/05/20	6	153.58	10	156.50	150.50	-4	1,043	-0.38%
2021/05/19	10	163.00	10	164.55	158.50	0	1,045	0.00%
2021/05/14	10	163.00	0	0.00	163.00	10	1,009	0.99%
2021/05/13	5	146.00	0	0.00	148.50	5	997	0.50%
2021/05/04	5	188.00	0.3	184.00	187.50	4.7	992	0.47%
2021/04/22	0	258.00	0.1	236.00	236.00	-0.1	975	-0.01%
2021/04/21	0.5	228.86	0	0.00	250.00	0.5	962	0.05%
2021/04/20	1	235.00	0	0.00	235.00	1	940	0.11%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	2	292.50	4	294.63	292.50	-2	1,046	-0.19%
2021/04/13	3	335.00	2.3	350.00	324.50	0.7	1,038	0.07%
2021/04/12	2.1	367.62	2	387.75	360.50	0.1	1,044	0.00%
2021/04/09	2.2	391.74	1	385.00	385.00	1.2	1,022	0.11%
2021/04/07	1.2	399.58	2.2	400.55	407.00	-1	1,021	-0.10%
2021/04/06	2.1	390.52	2	404.50	387.00	0.1	1,016	0.01%
2021/03/31	0.1	435.96	0	0.00	429.00	0.1	1,017	0.01%
2021/03/25	0	0.00	1	441.00	446.50	-1	1,136	-0.09%
2021/03/23	1	469.50	0	0.00	444.00	1	1,179	0.08%
2021/03/22	0.2	458.00	0	0.00	452.00	0.2	1,180	0.01%
2021/03/18	0.4	493.82	0	0.00	483.00	0.4	1,210	0.03%
2021/03/15	0	0.00	0.4	411.00	410.00	-0.4	1,178	-0.03%
2021/03/12	0.1	456.57	0	0.00	447.00	0.1	1,160	0.01%
2021/03/11	0	0.00	0.1	475.00	470.50	-0.1	1,147	-0.01%
2021/03/10	0.1	484.00	6	457.92	454.00	-5.9	1,150	-0.51%
2021/03/05	1	455.00	0	0.00	466.00	1	1,138	0.09%
2021/03/03	0.1	437.50	0	0.00	430.50	0.1	1,139	0.01%
2021/02/26	0	444.50	0	0.00	445.00	0	1,143	0.00%
2021/02/25	0.4	454.38	0	0.00	449.00	0.4	1,145	0.03%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	0	0.00	1	472.00	472.00	-1	1,129	-0.09%
2021/02/02	2	289.00	0	0.00	320.00	2	1,038	0.19%
2021/02/01	1	320.50	0	0.00	303.50	1	1,020	0.10%
2021/01/28	0	0.00	2	287.75	308.00	-2	954	-0.21%
2021/01/15	0.3	243.00	0	0.00	243.00	0.3	868	0.03%
2021/01/14	0	275.00	0	0.00	270.00	0	858	0.00%
2021/01/11	2	250.25	0.1	255.00	276.00	1.9	819	0.23%
2021/01/08	1	246.00	0	0.00	251.00	1	770	0.13%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2020/12/31	0.1	155.25	0	0.00	157.00	0.1	646	0.01%
2020/12/29	1	132.50	0	0.00	130.00	1	607	0.16%
2020/12/28	0	0.00	1	143.50	140.50	-1	571	-0.17%
2020/12/25	2	144.25	0	0.00	144.00	2	558	0.36%
2020/12/24	2.1	141.38	0	0.00	143.50	2.1	528	0.40%
2020/12/23	1	117.00	0	0.00	132.50	1	494	0.20%
2020/12/22	1	124.00	7	122.21	120.50	-6	466	-1.29%
2020/12/18	5	101.42	0	0.00	107.50	5	404	1.24%
2020/12/17	0	0.00	1	94.30	98.00	-1	374	-0.27%
2020/12/14	1	93.90	1	96.00	92.00	0	349	0.00%