全科 (3209)-凱基-林口券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	145	37.28	0	0.00	37.30	145	4,729	3.07%	大買/鉅額交易
2024/11/13	0	0.00	5	39.71	39.40	-5	4,474	-0.11%
2024/11/11	0	0.00	488	38.72	40.10	-488	4,409	-11.07%	大賣/鉅額交易
2024/11/08	24	39.44	0	0.00	38.85	24	4,361	0.55%
2024/11/06	10	39.85	10	40.25	40.20	0	4,265	0.00%
2024/11/05	0	0.00	0.2	40.65	40.10	-0.2	4,236	0.00%
2024/11/04	12	40.93	0	0.00	40.30	12	4,193	0.29%
2024/11/01	25	41.40	5	40.55	41.30	20	4,157	0.48%
2024/10/29	68	39.58	0	0.00	39.15	68	4,023	1.69%
2024/10/28	27	39.21	0	0.00	39.85	27	4,023	0.67%
2024/10/25	0	0.00	0.2	38.90	39.35	-0.2	3,996	-0.01%
2024/10/24	190	38.57	22	38.45	38.50	168	3,940	4.26%	大買/鉅額交易
2024/10/23	191	41.14	1	42.10	41.00	190	3,708	5.12%	大買/鉅額交易
2024/10/22	1	42.00	40	41.59	41.70	-39	3,640	-1.07%
2024/10/21	40	40.98	1	41.45	41.10	39	3,540	1.10%
2024/10/18	13.1	41.48	11	41.82	41.20	2.1	3,432	0.06%
2024/10/17	12	42.68	11	41.89	40.80	1	3,077	0.03%
2024/10/16	1	42.30	432	42.35	42.45	-431	2,733	-15.77%	大賣/鉅額交易
2024/10/15	25	39.39	0	0.00	38.60	25	2,419	1.03%
2024/10/14	54	39.25	0	0.00	39.45	54	2,345	2.30%
2024/10/11	140	40.00	1	39.85	38.95	139	2,233	6.22%	大買/鉅額交易
2024/10/09	217	42.47	9	43.06	42.95	208	2,002	10.39%	大買/鉅額交易
2024/10/08	8	41.12	11	41.61	42.00	-3	1,528	-0.20%
2024/10/07	1	37.90	0	0.00	38.20	1	1,163	0.09%
2024/09/27	0	0.00	0.7	37.50	37.65	-0.7	1,171	-0.06%
2024/09/25	0	0.00	1	37.95	38.20	-1	1,123	-0.09%
2024/09/19	0	0.00	2	36.65	36.70	-2	1,018	-0.20%
2024/09/11	0	0.00	70	37.10	36.30	-70	962	-7.27%
2024/09/10	70	36.95	9	36.97	36.95	61	895	6.82%
2024/09/06	0	0.00	1	34.35	34.95	-1	811	-0.12%
2024/08/08	1	32.35	0	0.00	32.30	1	839	0.12%
2024/07/19	1	37.10	0	0.00	36.80	1	657	0.15%
2024/07/11	0	0.00	2	37.95	37.80	-2	644	-0.31%
2024/07/08	0	38.00	0	0.00	37.90	0	630	0.00%
2024/07/05	0	0.00	1	37.10	37.65	-1	611	-0.16%
2024/07/03	0	0.00	1	36.80	36.90	-1	641	-0.16%
2024/06/20	0	0.00	1	36.35	36.40	-1	640	-0.16%
2024/06/12	1	35.35	0	0.00	35.40	1	643	0.16%
2024/06/05	1	35.90	0	0.00	35.90	1	669	0.15%
2024/06/04	1	36.15	0	0.00	36.10	1	683	0.15%
2024/05/28	0	0.00	1.3	36.15	36.20	-1.3	756	-0.17%
2024/05/21	5	36.00	0	0.00	35.95	5	752	0.66%
2024/05/17	0	0.00	1	35.95	35.95	-1	750	-0.13%
2024/05/16	0	0.00	6	35.47	35.55	-6	755	-0.79%
2024/05/15	0	0.00	2	35.08	35.15	-2	808	-0.25%
2024/05/08	1	34.50	0	0.00	35.10	1	834	0.12%
2024/05/07	5	35.00	0	0.00	34.70	5	822	0.61%
2024/05/03	0	0.00	1	34.75	34.65	-1	790	-0.13%
2024/05/02	0	0.00	5	34.90	34.80	-5	787	-0.64%
2024/04/29	1	34.80	0	0.00	34.80	1	783	0.13%
2024/04/24	1	34.00	0	0.00	33.95	1	771	0.13%
2024/04/18	5	34.50	0	0.00	34.00	5	750	0.67%
2024/04/17	1	34.35	0	0.00	34.60	1	738	0.14%
2024/04/15	0	34.75	0	0.00	34.50	0	737	0.00%
2024/04/12	1	34.75	0	0.00	34.80	1	728	0.14%
2024/03/07	1	36.35	0	0.00	36.35	1	585	0.17%
2024/03/06	1	36.90	0	0.00	37.00	1	583	0.17%
2024/03/04	1	37.10	0	0.00	37.20	1	554	0.18%
2024/02/16	0	0.00	1	37.65	37.55	-1	544	-0.18%
2024/01/22	0	0.00	3.3	35.00	35.10	-3.3	500	-0.67%
2024/01/10	0.1	34.85	0	0.00	34.65	0.1	529	0.02%
2024/01/09	0.1	35.20	0	0.00	35.05	0.1	526	0.02%
2023/12/13	35	36.15	0	0.00	36.20	35	609	5.74%
2023/12/06	1	37.10	0	0.00	37.15	1	872	0.11%
2023/11/30	0	0.00	10	36.89	37.15	-10	1,035	-0.97%
2023/11/28	0	0.00	10	36.80	36.85	-10	1,026	-0.97%
2023/11/27	0	0.00	1	36.85	36.45	-1	1,023	-0.10%
2023/11/20	1	36.60	0	0.00	36.60	1	999	0.10%
2023/11/13	0	0.00	1	35.30	35.30	-1	982	-0.10%
2023/11/08	0	0.00	1	34.95	34.80	-1	1,039	-0.10%
2023/11/06	1	34.55	0	0.00	34.55	1	1,066	0.09%
2023/09/15	4	37.28	4	37.05	36.90	0	1,561	0.00%
2023/09/14	0	0.00	10	37.24	37.75	-10	1,512	-0.66%
2023/09/13	0	0.00	1	36.75	37.00	-1	1,427	-0.07%
2023/08/09	2	35.50	0	0.00	35.40	2	1,187	0.17%
2023/08/07	2	34.85	0	0.00	34.80	2	1,180	0.17%
2023/08/02	0	0.00	2	39.30	39.35	-2	1,222	-0.16%
2023/07/25	1	39.25	0	0.00	39.45	1	1,080	0.09%
2023/07/24	2	39.48	0	0.00	39.45	2	1,062	0.19%
2023/07/17	2	39.90	0	0.00	40.20	2	1,085	0.18%
2023/07/14	0	0.00	5	39.90	39.85	-5	1,086	-0.46%
2023/07/13	0	0.00	2.3	39.81	39.80	-2.3	1,097	-0.21%
2023/07/12	0	0.00	1	39.00	39.30	-1	1,107	-0.09%
2023/06/15	1	41.80	0	0.00	41.75	1	1,395	0.07%
2023/06/12	10	40.92	0	0.00	41.10	10	1,637	0.61%
2023/05/23	10	41.55	0	0.00	41.55	10	2,321	0.43%
2023/05/19	0	0.00	1	41.65	41.45	-1	2,413	-0.04%
2023/05/12	1	40.75	3	41.00	41.05	-2	2,563	-0.08%
2023/05/10	0.3	40.17	1	39.60	40.50	-0.7	2,600	-0.03%
2023/05/09	1	42.25	0	0.00	42.50	1	2,499	0.04%
2023/05/08	0.1	42.70	0	0.00	42.70	0.1	2,496	0.00%
2023/04/17	0	0.00	10	42.95	42.95	-10	2,424	-0.41%
2023/04/14	0	0.00	1	43.15	43.15	-1	2,411	-0.04%
2023/03/28	10	40.10	0	0.00	40.00	10	2,119	0.47%
2023/03/27	10	40.10	0.1	40.50	40.40	10	2,105	0.47%
2023/03/24	2	40.35	0	0.00	40.25	2	2,093	0.10%
2023/03/23	0.1	40.60	0	0.00	40.55	0.1	2,074	0.00%
2023/03/17	0	0.00	1	39.70	39.70	-1	1,974	-0.05%
2023/03/15	5	39.14	5	39.31	38.95	0	1,895	0.00%
2023/03/14	3.9	39.59	0	0.00	40.35	3.9	1,725	0.22%
2023/03/10	11	40.27	0	0.00	40.50	11	1,599	0.69%
2023/03/09	1	42.10	0	0.00	42.05	1	1,444	0.07%
2023/03/03	1	44.90	0	0.00	44.65	1	1,183	0.08%
2023/03/02	2	44.60	0	0.00	44.75	2	1,150	0.17%
2023/03/01	1	44.40	0.1	44.40	44.50	1	1,127	0.08%
2023/02/23	6	43.40	0	0.00	43.15	6	1,047	0.57%
2023/02/20	0	0.00	10	41.50	41.80	-10	946	-1.06%
2023/02/09	5	40.70	5	40.95	40.95	0	730	0.00%
2023/02/02	10	39.45	0	0.00	39.30	10	643	1.55%
2023/01/30	0	0.00	5	38.40	38.40	-5	614	-0.81%
2023/01/17	0	0.00	1	37.95	38.00	-1	605	-0.17%
2023/01/16	5	37.45	0	0.00	37.50	5	591	0.85%
2022/12/02	0	0.00	1	35.40	35.40	-1	673	-0.15%
2022/11/28	0.2	34.70	0	0.00	34.70	0.2	696	0.02%
2022/11/25	0.3	34.75	0	0.00	34.60	0.3	711	0.04%
2022/11/22	0.1	34.20	0	0.00	34.25	0.1	737	0.01%
2022/11/21	0	0.00	1	34.40	34.35	-1	746	-0.13%
2022/11/18	0	0.00	2	34.85	34.25	-2	764	-0.26%
2022/11/17	1	34.35	0	0.00	34.50	1	769	0.13%
2022/11/16	2	34.90	1	34.60	34.30	1	790	0.13%
2022/11/09	3	33.63	0	0.00	33.65	3	835	0.36%
2022/11/08	1	33.70	0	0.00	33.70	1	842	0.12%
2022/10/28	2	30.25	0	0.00	30.25	2	1,007	0.20%
2022/10/27	3	30.20	0	0.00	30.50	3	1,013	0.30%
2022/10/19	0	0.00	3.2	31.63	31.35	-3.2	1,005	-0.32%
2022/10/05	0.5	34.45	0	0.00	34.35	0.5	1,106	0.05%
2022/09/29	0	0.00	1	33.75	33.50	-1	1,142	-0.09%
2022/09/26	1	33.85	0	0.00	33.75	1	1,140	0.09%
2022/09/19	1	35.80	0	0.00	35.80	1	1,139	0.09%
2022/09/16	1	36.20	0	0.00	36.20	1	1,141	0.09%
2022/08/25	0.5	38.20	0	0.00	37.95	0.5	1,551	0.03%
2022/08/18	0	0.00	1	39.15	39.15	-1	1,519	-0.07%
2022/08/16	0	0.00	1	38.75	38.95	-1	1,494	-0.07%
2022/07/21	0	0.00	10	34.20	34.25	-10	1,636	-0.61%
2022/07/01	0	0.00	2	35.35	34.65	-2	1,911	-0.10%
2022/06/17	0	0.00	1	38.75	38.90	-1	2,583	-0.04%
2022/06/14	1	39.65	2	39.85	39.95	-1	2,630	-0.04%
2022/06/08	1	40.65	5	41.00	40.30	-4	2,470	-0.16%
2022/05/18	0	0.00	5	40.50	41.00	-5	3,091	-0.16%
2022/05/16	2	39.40	2	39.40	39.30	0	3,069	0.00%
2022/05/11	1	39.15	1	39.00	39.00	0	3,061	0.00%
2022/05/09	0	0.00	4	39.18	38.95	-4	3,054	-0.13%
2022/05/06	0	0.00	1	38.95	39.05	-1	3,024	-0.03%
2022/04/27	0	0.00	1	36.95	37.35	-1	2,962	-0.03%
2022/04/26	0	0.00	0.2	37.70	37.55	-0.2	2,948	-0.01%
2022/04/20	2	40.65	1	38.80	38.80	1	2,864	0.03%
2022/04/14	0	0.00	5	38.75	38.55	-5	2,645	-0.19%
2022/04/13	1	38.50	0	0.00	38.45	1	2,623	0.04%
2022/04/08	0	0.00	1	39.35	38.55	-1	2,573	-0.04%
2022/04/07	0	0.00	3	38.10	37.90	-3	2,523	-0.12%
2022/03/30	1	38.30	0	0.00	38.10	1	2,432	0.04%
2022/03/28	1	37.45	0	0.00	38.65	1	2,366	0.04%
2022/03/24	2	38.90	0	0.00	38.85	2	2,242	0.09%
2022/03/23	2	38.15	11	38.07	38.90	-9	1,983	-0.45%
2022/03/17	0	0.00	5.2	35.38	35.45	-5.2	1,649	-0.32%
2022/03/14	1	34.55	0	0.00	34.45	1	1,566	0.06%
2022/03/08	5	34.90	0	0.00	34.10	5	1,464	0.34%
2022/03/03	2	36.93	1	36.10	36.10	1	1,319	0.08%
2022/03/02	0	0.00	10.5	37.76	37.80	-10.5	1,163	-0.90%
2022/03/01	0	0.00	1	34.70	34.80	-1	968	-0.10%
2022/02/25	6	33.47	10	33.60	33.95	-4	904	-0.44%
2022/02/22	5	32.55	0	0.00	32.35	5	705	0.71%
2022/02/15	0	0.00	0.1	30.60	30.55	-0.1	552	-0.02%
2022/02/14	5.3	30.45	0	0.00	30.35	5.3	542	0.98%
2022/02/10	2	29.90	2	30.00	30.10	0	498	0.00%
2022/01/25	1	28.40	0	0.00	28.35	1	529	0.19%
2022/01/13	0	0.00	3.2	28.56	28.65	-3.2	580	-0.55%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2021/12/28	4	29.40	0	0.00	29.40	4	603	0.66%
2021/12/24	2	28.95	0	0.00	28.90	2	625	0.32%
2021/12/20	1	28.75	0	0.00	29.00	1	640	0.16%
2021/11/15	0	0.00	1	29.50	29.50	-1	973	-0.10%
2021/11/12	1	29.50	0	0.00	29.50	1	981	0.10%
2021/11/02	0	0.00	2	30.40	30.45	-2	1,041	-0.19%
2021/10/26	0	0.00	0.2	29.50	29.45	-0.2	1,025	-0.02%
2021/10/22	0	0.00	0.1	28.85	29.00	-0.1	1,259	-0.01%
2021/10/13	1	29.00	0	0.00	28.80	1	1,381	0.07%
2021/09/30	0	0.00	1	29.20	29.20	-1	1,580	-0.06%
2021/09/29	0	0.00	1	29.20	29.10	-1	1,585	-0.06%
2021/09/27	3	29.40	0	0.00	29.45	3	1,589	0.19%
2021/09/15	0	0.00	4	30.31	30.35	-4	1,603	-0.25%
2021/09/13	20	30.20	20	30.50	30.50	0	1,599	0.00%
2021/09/10	4	29.90	0	0.00	29.95	4	1,563	0.26%
2021/09/06	0	0.00	3	28.60	28.50	-3	1,529	-0.20%
2021/09/03	0	0.00	2	28.70	28.80	-2	1,513	-0.13%
2021/09/02	5	31.36	0	0.00	31.40	5	1,478	0.34%
2021/08/30	0	0.00	3	31.15	31.30	-3	1,390	-0.22%
2021/08/27	2	30.85	0	0.00	30.80	2	1,374	0.15%
2021/08/19	0	0.00	1	29.10	29.10	-1	1,379	-0.07%
2021/08/17	0	0.00	1	30.10	29.20	-1	1,368	-0.07%
2021/08/06	0	0.00	1	31.60	31.40	-1	1,360	-0.07%
2021/08/02	2	30.40	0	0.00	30.50	2	1,501	0.13%
2021/07/29	5	31.18	0	0.00	30.95	5	1,527	0.33%
2021/07/28	2	30.55	2	31.70	31.90	0	1,445	0.00%
2021/07/27	0	0.00	0.1	31.45	30.90	-0.1	1,333	0.00%
2021/07/23	1	30.75	0	0.00	30.75	1	1,394	0.07%
2021/07/22	0	0.00	0.1	30.60	30.40	-0.1	1,409	0.00%
2021/07/19	0	0.00	0.4	31.80	31.95	-0.4	1,401	-0.03%
2021/07/16	0	0.00	2	30.65	31.35	-2	1,399	-0.14%
2021/07/15	2	30.85	0	0.00	30.55	2	1,348	0.15%
2021/07/08	1.1	29.25	0	0.00	29.30	1.1	1,342	0.08%
2021/06/29	0	0.00	1	28.65	28.80	-1	1,625	-0.06%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/11	1	28.15	0	0.00	28.25	1	1,971	0.05%
2021/05/24	0	29.00	0	0.00	28.00	0	2,709	0.00%
2021/05/13	1	27.30	0	0.00	27.35	1	2,727	0.04%
2021/05/10	2	29.40	0	0.00	29.50	2	2,621	0.08%
2021/05/07	0	0.00	12	29.00	29.05	-12	2,580	-0.47%
2021/04/27	0	0.00	2	29.25	29.10	-2	2,418	-0.08%
2021/04/26	0	0.00	10	29.30	29.55	-10	2,401	-0.42%
2021/04/23	0	0.00	1	28.85	28.90	-1	2,380	-0.04%
2021/04/21	0	0.00	1	29.35	29.30	-1	2,334	-0.04%
2021/04/16	0	0.00	25	29.00	28.95	-25	2,312	-1.08%
2021/04/15	0	0.00	6	28.80	28.80	-6	2,302	-0.26%
2021/04/14	1	28.05	1	28.30	28.30	0	2,292	0.00%
2021/04/13	1	28.80	0	0.00	28.50	1	2,262	0.04%
2021/04/09	0	0.00	6	28.96	29.05	-6	2,222	-0.27%
2021/04/08	1	29.35	2	29.35	29.50	-1	2,186	-0.05%
2021/04/07	0	0.00	18	29.46	29.70	-18	2,151	-0.84%
2021/04/06	0	0.00	4	27.80	28.20	-4	2,015	-0.20%
2021/03/31	0	0.00	8	27.56	27.65	-8	2,130	-0.38%
2021/03/30	0	0.00	6	27.30	27.50	-6	2,121	-0.28%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/25	0	0.00	2	27.15	27.15	-2	2,093	-0.10%
2021/03/24	0	0.00	4	27.24	27.00	-4	2,087	-0.19%
2021/03/23	0	0.00	2	26.90	26.90	-2	2,072	-0.10%
2021/03/22	1	26.80	0	0.00	26.80	1	2,047	0.05%
2021/03/18	3	26.47	0	0.00	26.60	3	2,034	0.15%
2021/03/17	3	27.00	0	0.00	27.25	3	1,896	0.16%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,824	-0.05%
2021/03/12	0	0.00	6	26.27	26.55	-6	1,774	-0.34%
2021/03/11	20	25.44	0	0.00	25.40	20	1,684	1.19%
2021/03/10	2	25.15	0	0.00	25.05	2	1,632	0.12%
2021/03/05	0	0.00	2	25.00	25.10	-2	1,612	-0.12%
2021/03/04	0	0.00	1	24.95	25.45	-1	1,611	-0.06%
2021/02/26	2	24.23	3	24.25	24.30	-1	1,695	-0.06%
2021/02/25	1	24.60	0	0.00	24.50	1	1,709	0.06%
2021/02/24	81	25.14	56	25.30	24.95	25	1,700	1.47%
2021/02/22	0	0.00	1	23.65	23.70	-1	1,529	-0.07%
2021/02/18	0	0.00	1	23.45	23.35	-1	1,536	-0.07%
2021/02/05	0	0.00	2	22.95	22.95	-2	1,601	-0.12%
2021/02/03	0	0.00	3	23.05	22.85	-3	1,709	-0.18%
2021/02/01	0	0.00	2	21.88	22.00	-2	1,759	-0.11%
2021/01/11	3	22.95	0	0.00	23.05	3	1,694	0.18%
2021/01/04	1	23.15	0	23.30	23.20	1	1,650	0.06%
2020/12/28	25	24.20	15	24.13	24.20	10	1,705	0.59%
2020/12/24	0	0.00	1	23.15	23.05	-1	1,540	-0.06%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/17	0	0.00	2	23.35	23.10	-2	1,520	-0.13%
2020/12/15	0	0.00	10	23.59	23.20	-10	1,502	-0.67%
2020/12/07	30	23.63	0	0.00	23.50	30	1,364	2.20%
2020/12/03	0	0.00	5	23.57	23.55	-5	1,344	-0.37%
2020/12/02	4	23.40	30	23.35	23.40	-26	1,401	-1.86%
2020/12/01	0	0.00	17	23.24	23.40	-17	1,402	-1.21%
2020/11/27	20	23.70	1	23.95	23.45	19	1,353	1.40%
2020/11/25	3	22.60	3	22.95	22.75	0	1,208	0.00%
2020/11/24	10	22.50	5	22.53	22.55	5	1,179	0.42%
2020/11/20	0	0.00	10	22.50	22.45	-10	1,125	-0.89%
2020/11/19	10	21.90	0	0.00	22.35	10	1,105	0.90%
2020/11/18	0	0.00	5	21.80	21.80	-5	1,122	-0.45%
2020/11/17	0	0.00	1	21.70	21.65	-1	1,126	-0.09%
2020/11/16	5	21.90	0	0.00	21.95	5	1,125	0.44%
2020/11/13	0	0.00	1	21.45	21.70	-1	1,097	-0.09%
2020/11/11	10	21.00	1	20.95	21.05	9	998	0.90%
2020/11/10	0	0.00	15	20.45	20.50	-15	1,007	-1.49%
2020/11/09	16	20.59	0	0.00	20.60	16	1,024	1.56%
2020/11/03	3	19.90	0	0.00	19.90	3	967	0.31%
2020/10/29	4	19.80	0	0.00	19.85	4	976	0.41%
2020/10/27	3	20.15	0	0.00	20.05	3	971	0.31%
2020/10/07	5	19.76	0	0.00	20.35	5	1,047	0.48%
2020/09/07	2	21.05	0	0.00	20.75	2	1,164	0.17%
2020/09/03	1	20.55	5	20.55	20.45	-4	1,092	-0.37%
2020/08/28	0	0.00	6	20.72	20.70	-6	1,109	-0.54%
2020/08/27	0	0.00	5	20.70	20.75	-5	1,112	-0.45%
2020/08/24	10	21.00	0	0.00	20.85	10	1,101	0.91%
2020/08/18	0	0.00	10	20.30	20.30	-10	988	-1.01%
2020/08/14	12	20.77	2	20.50	20.55	10	983	1.02%
2020/08/06	2	19.00	0	0.00	18.90	2	947	0.21%
2020/06/22	1	21.15	0	0.00	21.30	1	772	0.13%
2020/06/11	1	20.10	0	0.00	20.05	1	693	0.14%
2020/06/08	0	0.00	10	20.95	20.75	-10	716	-1.40%
2020/06/05	0	0.00	15	20.85	20.80	-15	700	-2.14%
2020/06/03	0	0.00	1	20.90	20.85	-1	702	-0.14%
2020/06/02	0	0.00	15	20.80	20.65	-15	702	-2.13%
2020/05/25	0	0.00	5	20.00	20.30	-5	673	-0.74%
2020/05/22	1	20.10	0	0.00	20.05	1	669	0.15%
2020/05/18	2	20.38	2	20.38	20.65	0	635	0.00%
2020/05/15	2	19.70	0	0.00	20.05	2	575	0.35%
2020/05/12	0	0.00	20	20.00	20.00	-20	548	-3.65%
2020/04/21	10	18.25	0	0.00	18.20	10	549	1.82%
2020/04/16	20	18.63	0	0.00	18.65	20	599	3.33%
2020/04/15	20	18.75	0	0.00	18.75	20	628	3.18%
2020/04/01	0	0.00	1.5	17.17	17.05	-1.5	650	-0.23%
2020/03/24	2	16.55	0	0.00	16.55	2	642	0.31%
2020/03/19	3	16.35	0	0.00	15.50	3	650	0.46%
2020/03/13	9	16.90	0	0.00	17.45	9	736	1.22%
2020/03/10	1	19.15	0	0.00	19.10	1	732	0.14%
2020/03/03	0	0.00	4	19.30	19.15	-4	831	-0.48%
2020/01/08	10	20.15	0	0.00	20.15	10	1,077	0.93%
2019/12/17	0	0.00	2	20.80	20.80	-2	963	-0.21%
2019/12/13	0	0.00	21	20.90	20.90	-21	945	-2.22%
2019/12/12	8	21.38	2	21.40	21.30	6	924	0.65%
2019/12/02	6.8	20.00	0	0.00	20.00	6.8	688	0.99%
2019/11/29	8	20.30	0	0.00	20.25	8	678	1.18%
2019/11/28	7	20.30	0	0.00	20.35	7	672	1.04%
2019/11/21	0	0.00	0.1	21.30	21.40	-0.1	623	-0.01%
2019/11/19	1	20.60	0	0.00	20.45	1	509	0.20%
2019/11/14	0	0.00	1	20.10	20.15	-1	401	-0.25%
2019/11/13	4	20.20	0	0.00	20.05	4	386	1.03%
2019/11/11	1	19.90	1	19.95	19.85	0	363	0.00%
2019/10/29	0	0.00	2	19.20	19.15	-2	305	-0.66%
2019/10/28	2	19.45	25	19.30	19.60	-23	295	-7.77%
2019/09/20	0	0.00	1	18.50	18.50	-1	292	-0.34%
2019/09/19	1	18.65	0	0.00	18.55	1	293	0.34%
2019/09/06	0	0.00	3	18.55	18.55	-3	288	-1.04%
2019/09/05	6	18.60	0	0.00	18.60	6	283	2.12%
2019/08/05	4	18.00	0	0.00	17.95	4	233	1.71%
2019/08/02	0.2	20.30	0	0.00	18.15	0.2	233	0.09%
2019/07/31	50	20.00	0	0.00	20.00	50	225	22.20%
2019/06/10	2	18.88	0	0.00	18.90	2	182	1.09%
2019/05/15	0.1	18.65	0	0.00	18.65	0.1	215	0.06%
2019/05/14	1.5	18.40	0	0.00	18.55	1.5	232	0.63%
2019/05/06	0	0.00	5	19.71	19.55	-5	233	-2.14%
2019/04/19	0	0.00	1	18.75	18.75	-1	193	-0.52%
2019/04/17	0	0.00	1	18.80	18.85	-1	190	-0.52%
2019/04/09	1	18.85	0	0.00	18.80	1	183	0.55%
2019/03/18	1	18.80	0	0.00	18.85	1	161	0.62%
2019/03/14	1	18.40	0	0.00	18.45	1	153	0.65%
2019/03/06	1	18.65	0	0.00	18.50	1	146	0.68%
2019/03/05	0	0.00	3	18.75	18.70	-3	140	-2.13%
2019/02/18	2	18.35	0	0.00	18.20	2	117	1.71%
2019/02/15	7	18.64	2	18.30	18.35	5	113	4.39%
2019/02/12	2	18.05	0	0.00	18.45	2	87	2.29%
2019/01/14	2	16.85	0	0.00	16.95	2	71	2.81%
2018/12/27	2	17.15	0	0.00	17.05	2	93	2.13%
2018/08/07	4	19.40	0	0.00	19.40	4	263	1.52%
2018/08/06	1	21.10	2	21.10	21.05	-1	228	-0.44%
2018/08/02	2	21.00	0	0.00	20.85	2	195	1.02%
2018/08/01	5	20.92	0	0.00	20.90	5	173	2.88%
2018/07/23	0	0.00	0.5	20.05	20.10	-0.5	141	-0.38%
2018/07/16	2	20.15	0	0.00	20.15	2	143	1.39%
2018/03/29	0	0.00	4	21.45	21.25	-4	320	-1.25%
2018/02/27	0	0.00	2	20.80	20.55	-2	283	-0.71%
2018/02/12	0	0.00	6	19.70	19.70	-6	308	-1.94%
2018/02/08	0	0.00	5	19.82	19.85	-5	308	-1.62%
2018/01/31	0	0.00	2	20.35	20.30	-2	309	-0.65%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析