東碩 (3272)-凱基-林口券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▲0.10
漲幅
+0.34%
成交量
60張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	29.50	0	0.00	29.55	1	63	1.58%
2024/05/22	1	30.00	0	0.00	30.10	1	80	1.24%
2024/01/19	0	0.00	0.6	32.30	32.25	-0.6	102	-0.58%
2024/01/11	0	0.00	5	34.00	33.80	-5	174	-2.86%
2023/11/16	0	0.00	0.1	33.10	33.10	-0.1	258	-0.05%
2023/11/15	0	0.00	0.2	33.15	33.15	-0.2	258	-0.07%
2023/11/09	0	0.00	0.4	33.60	33.60	-0.4	257	-0.16%
2023/11/02	0	0.00	2	34.00	34.20	-2	267	-0.75%
2023/10/20	0	0.00	2.2	38.17	36.10	-2.2	321	-0.70%
2023/10/18	2	37.00	0	0.00	35.10	2	287	0.70%
2023/09/18	0	0.00	3	34.25	34.25	-3	268	-1.12%
2023/09/07	0	0.00	2	36.15	36.10	-2	283	-0.71%
2023/08/31	2	37.15	0	0.00	37.25	2	307	0.65%
2023/08/29	0	0.00	1	33.75	33.75	-1	304	-0.33%
2023/08/24	0	0.00	2	33.60	33.60	-2	356	-0.56%
2023/07/03	1	42.90	0	0.00	43.60	1	564	0.18%
2023/06/09	2	44.50	0	0.00	44.05	2	1,166	0.17%
2023/05/25	0	0.00	3	42.83	42.90	-3	1,272	-0.24%
2023/05/23	0	0.00	3	43.60	43.10	-3	1,279	-0.23%
2023/05/17	3	42.77	0	0.00	42.80	3	1,310	0.23%
2023/04/20	2	45.43	0	0.00	45.10	2	1,447	0.14%
2023/04/19	0	0.00	3	46.35	46.30	-3	1,508	-0.20%
2023/04/14	3	47.00	0	0.00	46.95	3	1,760	0.17%
2023/04/13	0	0.00	3	47.83	47.95	-3	1,747	-0.17%
2023/04/10	2	50.00	0	0.00	50.20	2	1,721	0.12%
2023/04/07	3	51.00	0	0.00	50.90	3	1,705	0.18%
2023/04/06	1	51.50	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	51.70	2	52.70	53.00	-1	1,690	-0.06%
2023/03/30	2	53.50	0	0.00	52.30	2	1,648	0.12%
2023/03/29	1	51.30	0	0.00	51.10	1	1,565	0.06%
2023/03/28	0	0.00	2	46.30	49.65	-2	1,430	-0.14%
2023/03/24	2	45.20	0	0.00	45.20	2	1,303	0.15%
2023/03/23	0	0.00	8	45.20	44.75	-8	1,291	-0.62%
2023/03/22	2	45.50	1	45.35	45.45	1	1,283	0.08%
2023/03/21	6	43.00	0	0.00	43.70	6	1,254	0.48%
2023/02/21	0	0.00	1	42.55	42.60	-1	1,757	-0.06%
2023/02/20	0	0.00	1	42.85	42.85	-1	1,779	-0.06%
2023/02/15	1	41.50	0	0.00	41.75	1	1,829	0.05%
2023/02/14	1	42.20	0	0.00	42.20	1	1,836	0.05%
2023/02/13	0.1	39.60	0	0.00	40.65	0.1	1,828	0.00%
2023/01/30	0	0.00	1	41.90	41.75	-1	3,352	-0.03%
2023/01/13	0	0.00	4	41.36	41.30	-4	3,517	-0.11%
2023/01/11	0	0.00	1	44.10	44.35	-1	3,651	-0.03%
2023/01/09	0	0.00	13	45.85	45.45	-13	3,846	-0.34%
2023/01/06	1	49.10	1	49.90	50.50	0	3,801	0.00%
2023/01/05	12	52.39	12	52.31	51.00	0	3,782	0.00%
2023/01/04	0	0.00	1	50.30	50.30	-1	3,706	-0.03%
2023/01/03	0	0.00	1	44.65	45.80	-1	3,689	-0.03%
2022/12/30	1	44.25	0	0.00	44.50	1	3,688	0.03%
2022/12/29	0	0.00	5	43.68	44.15	-5	3,682	-0.14%
2022/12/26	10	48.20	5	48.00	47.60	5	3,618	0.14%
2022/12/23	1	47.00	0	0.00	47.45	1	3,596	0.03%
2022/12/13	0	0.00	1	46.05	45.95	-1	3,491	-0.03%
2022/12/09	11	46.66	10	45.32	45.20	1	3,469	0.03%
2022/12/08	13	46.32	0	0.00	47.20	13	3,431	0.38%
2022/11/29	1	47.90	0	0.00	47.90	1	3,253	0.03%
2022/11/25	0	0.00	2	46.30	44.60	-2	3,119	-0.06%
2022/11/23	0	0.00	12	48.65	47.00	-12	2,978	-0.40%
2022/11/22	2	53.60	0	0.00	52.20	2	2,837	0.07%
2022/11/17	2	57.70	0	0.00	56.00	2	2,727	0.07%
2022/11/16	10	53.45	0	0.00	55.00	10	2,673	0.37%
2022/11/15	3	55.40	0	0.00	54.20	3	2,645	0.11%
2022/11/10	0	0.00	1	53.00	53.20	-1	2,562	-0.04%
2022/11/09	1	51.50	2	52.90	52.90	-1	2,546	-0.04%
2022/11/08	10	54.15	12	52.58	51.30	-2	2,517	-0.08%
2022/11/04	17	53.39	12	53.49	53.10	5	2,441	0.20%
2022/11/03	6	53.13	7	52.64	50.80	-1	2,024	-0.05%
2022/11/01	0	0.00	2	47.20	49.00	-2	1,467	-0.14%
2022/10/28	10	41.51	3	41.73	40.50	7	1,211	0.58%
2022/10/14	1	35.80	0	0.00	36.50	1	309	0.32%
2022/09/28	0	0.00	1	28.00	28.05	-1	115	-0.87%
2022/09/12	1	32.85	0	0.00	34.10	1	108	0.92%
2022/07/11	0	27.60	0	0.00	27.20	0	130	0.02%
2022/03/08	1	30.20	0	0.00	30.60	1	153	0.65%
2021/08/09	0	0.00	5	41.00	40.55	-5	310	-1.61%
2021/08/02	1	44.75	1	44.50	44.15	0	342	0.00%
2021/07/23	5	46.20	0	0.00	44.75	5	338	1.48%
2021/06/28	0	0.00	10	40.30	40.30	-10	519	-1.93%
2021/05/19	0	0.00	10	42.00	42.00	-10	1,390	-0.72%
2021/05/18	20	39.20	0	0.00	40.15	20	1,392	1.44%
2021/05/14	0	0.00	20	41.33	40.30	-20	1,390	-1.44%
2021/05/12	11	42.50	0	0.00	38.75	11	1,385	0.79%
2021/05/11	0	0.00	1	46.75	43.05	-1	1,376	-0.07%
2021/05/06	10	48.45	1	48.50	47.80	9	1,398	0.64%
2021/04/26	2	55.20	0	0.00	55.10	2	1,602	0.12%
2021/04/12	0	0.00	5	53.34	53.40	-5	1,687	-0.30%
2021/04/09	0	0.00	2	54.50	54.50	-2	1,681	-0.12%
2021/04/06	0	0.00	2	57.00	56.70	-2	1,642	-0.12%
2021/04/01	2	57.30	1	57.30	57.10	1	1,639	0.06%
2021/03/31	2	58.30	1	56.60	58.30	1	1,624	0.06%
2021/03/30	2	56.10	1	56.50	55.90	1	1,599	0.06%
2021/03/08	3	58.40	3	59.00	54.30	0	1,809	0.00%
2021/03/05	1	60.70	1	59.70	59.40	0	1,741	0.00%
2021/02/23	0	0.00	1	52.60	52.50	-1	1,383	-0.07%
2021/02/01	0	0.00	1	50.10	50.20	-1	1,619	-0.06%
2021/01/29	0	0.00	1	51.10	51.10	-1	1,620	-0.06%
2021/01/28	0	0.00	1	53.00	53.20	-1	1,630	-0.06%
2021/01/26	4	57.78	0	0.00	55.00	4	1,635	0.24%
2021/01/25	1	55.80	0	0.00	56.30	1	1,596	0.06%
2021/01/22	1	53.90	0	0.00	53.00	1	1,592	0.06%
2021/01/21	1	53.80	1	54.00	53.80	0	1,650	0.00%
2021/01/20	2	54.20	2	55.20	55.40	0	1,644	0.00%
2021/01/18	0	0.00	2	49.60	53.70	-2	1,589	-0.13%
2021/01/15	1	52.00	0	0.00	52.10	1	1,598	0.06%
2021/01/13	1	54.40	4	55.40	55.00	-3	1,616	-0.19%
2021/01/12	1	51.60	1	51.50	51.60	0	1,613	0.00%
2021/01/11	2	53.00	0	0.00	52.80	2	1,682	0.12%
2021/01/07	0	0.00	1	49.85	49.65	-1	2,078	-0.05%
2021/01/05	0	0.00	2	51.40	51.50	-2	2,246	-0.09%
2020/12/29	0	0.00	1	50.00	50.10	-1	2,352	-0.04%
2020/12/23	2	50.70	0	0.00	50.80	2	2,475	0.08%
2020/12/10	0	0.00	1	53.20	52.60	-1	3,118	-0.03%
2020/12/09	1	54.00	0	0.00	53.10	1	3,185	0.03%
2020/12/08	3	55.00	1	55.00	55.20	2	3,243	0.06%
2020/12/07	2	56.25	2	56.80	56.10	0	3,311	0.00%
2020/11/27	0	0.00	1	50.30	49.90	-1	3,610	-0.03%
2020/11/25	0	0.00	4	48.68	48.75	-4	3,715	-0.11%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/18	0	0.00	1	51.70	51.40	-1	3,986	-0.03%
2020/11/17	2	51.75	0	0.00	51.10	2	4,262	0.05%
2020/11/12	1	49.80	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	10	51.00	49.60	-10	4,687	-0.21%
2020/11/10	2	55.55	0	0.00	55.10	2	4,674	0.04%
2020/11/09	8	59.70	0	0.00	60.30	8	4,681	0.17%
2020/11/02	1	57.10	0	0.00	57.10	1	4,755	0.02%
2020/10/29	1	58.80	3	60.20	59.90	-2	4,731	-0.04%
2020/10/26	1	65.30	0	0.00	65.20	1	4,651	0.02%
2020/10/23	2	68.15	1	68.10	67.00	1	4,641	0.02%
2020/10/21	2	67.00	0	0.00	66.60	2	4,581	0.04%
2020/10/20	0	0.00	1	68.20	67.80	-1	4,556	-0.02%
2020/10/16	2	70.10	1	73.80	68.00	1	4,442	0.02%
2020/10/15	6	71.93	4	72.20	71.70	2	4,293	0.05%
2020/10/14	3	65.90	3	66.77	67.60	0	4,040	0.00%
2020/10/13	0	0.00	1	61.70	61.50	-1	3,876	-0.03%
2020/10/12	2	61.80	0	0.00	61.70	2	3,861	0.05%
2020/10/07	1	61.50	0	0.00	61.80	1	3,810	0.03%
2020/09/22	1	68.00	1	67.10	66.90	0	3,484	0.00%
2020/09/18	20	72.85	22	73.70	72.10	-2	3,315	-0.06%
2020/09/16	2	68.85	2	70.65	67.70	0	3,095	0.00%
2020/09/15	1	68.00	1	68.50	68.70	0	3,008	0.00%
2020/09/14	1	64.00	1	65.50	66.00	0	2,834	0.00%
2020/09/11	2	62.50	2	62.00	60.00	0	2,741	0.00%
2020/09/10	0	0.00	1	61.00	60.90	-1	2,642	-0.04%
2020/09/09	6	65.93	6	66.20	66.00	0	2,542	0.00%
2020/09/08	1	69.00	3	70.10	66.90	-2	2,423	-0.08%
2020/09/07	1	79.10	1	75.60	73.80	0	2,266	0.00%
2020/09/04	1	79.60	0	0.00	82.00	1	2,160	0.05%
2020/09/03	3	80.20	2	80.10	78.30	1	2,099	0.05%
2020/09/02	2	75.85	0	0.00	80.10	2	2,027	0.10%
2020/08/31	1	75.00	0	0.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	1	70.90	70.90	-1	1,846	-0.05%
2020/08/25	1	62.50	1	60.20	60.20	0	1,651	0.00%
2020/08/24	0	0.00	2	60.20	61.50	-2	1,587	-0.13%
2020/08/21	3	58.00	0	0.00	58.50	3	1,499	0.20%
2020/08/20	9	54.90	7	55.07	55.20	2	1,205	0.17%
2020/08/17	0	0.00	2	41.48	44.30	-2	745	-0.27%
2020/08/14	1	40.50	0	0.00	40.30	1	663	0.15%
2020/08/11	1	36.55	1	37.00	35.00	0	507	0.00%
2020/07/10	0	0.00	2	24.45	24.90	-2	228	-0.88%
2020/07/09	0	0.00	10	23.66	23.65	-10	207	-4.82%
2020/05/21	1	21.60	0	0.00	21.45	1	233	0.43%
2020/04/16	1	20.00	1	22.00	21.70	0	176	0.00%
2020/03/20	3	14.65	3	16.30	15.05	0	114	0.00%
2020/03/18	2	17.00	2	17.40	17.15	0	108	0.00%
2020/03/17	0	0.00	2	17.30	17.10	-2	107	-1.86%
2020/02/10	1	25.00	0	0.00	24.70	1	147	0.68%
2019/11/01	0	0.00	1	29.40	29.45	-1	110	-0.91%
2019/07/25	0	0.00	1	33.25	33.05	-1	100	-1.00%
2019/07/16	0	0.00	1	33.10	33.20	-1	114	-0.87%
2019/05/03	1	38.15	0	0.00	38.45	1	476	0.21%
2019/04/12	2	41.60	0	0.00	41.60	2	659	0.30%
2019/04/10	0	0.00	2	42.70	42.10	-2	655	-0.31%
2019/03/22	2	41.60	0	0.00	41.60	2	618	0.32%
2019/03/20	1	45.30	1	45.80	45.50	0	574	0.00%
2019/03/19	2	46.80	0	0.00	46.50	2	561	0.36%
2019/03/18	1	47.25	0	0.00	47.50	1	544	0.18%
2019/03/15	0	0.00	6	47.92	45.15	-6	508	-1.18%
2019/03/12	0	0.00	1	42.90	42.90	-1	420	-0.24%
2019/02/22	3	44.17	0	0.00	43.80	3	417	0.72%
2019/02/15	2	45.50	0	0.00	43.60	2	411	0.49%
2019/01/25	1	43.10	1	43.00	43.00	0	355	0.00%
2019/01/23	0	0.00	2	42.75	42.60	-2	343	-0.58%
2019/01/21	2	43.10	1	43.00	43.70	1	341	0.29%
2019/01/18	0	0.00	1	43.50	43.70	-1	336	-0.30%
2019/01/17	1	42.30	0	0.00	42.95	1	317	0.31%
2019/01/16	0	0.00	5	44.80	44.10	-5	303	-1.65%
2019/01/15	2	45.83	2	46.83	46.15	0	280	0.00%
2018/11/20	3	34.48	0	0.00	34.00	3	126	2.37%
2018/08/08	2	42.50	0	0.00	41.60	2	202	0.99%
2018/07/25	0	0.00	2	39.55	39.80	-2	280	-0.71%
2018/07/11	2	38.30	0	0.00	38.50	2	332	0.60%
2018/05/25	1	37.85	0	0.00	38.10	1	318	0.31%
2018/05/02	1	39.70	0	0.00	39.30	1	275	0.36%
2018/03/23	0	0.00	2	47.25	47.25	-2	209	-0.95%
2018/03/21	0	0.00	1	49.85	49.45	-1	212	-0.47%
2018/03/20	0	0.00	2	49.35	49.35	-2	213	-0.94%
2018/03/15	1	50.60	0	0.00	50.60	1	216	0.46%
2018/03/12	1	50.40	2	52.95	52.10	-1	222	-0.45%
2018/03/09	1	49.80	0	0.00	49.60	1	221	0.45%
2018/02/12	1	47.50	0	0.00	46.90	1	254	0.39%
2018/01/29	0	0.00	1	58.90	59.00	-1	300	-0.33%
2018/01/04	4	58.10	0	0.00	58.10	4	485	0.82%