台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    60
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25129.5000.0029.551631.58%
2024/05/22130.0000.0030.101801.24%
2024/01/1900.000.632.3032.25-0.6102-0.58%
2024/01/1100.00534.0033.80-5174-2.86%
2023/11/1600.000.133.1033.10-0.1258-0.05%
2023/11/1500.000.233.1533.15-0.2258-0.07%
2023/11/0900.000.433.6033.60-0.4257-0.16%
2023/11/0200.00234.0034.20-2267-0.75%
2023/10/2000.002.238.1736.10-2.2321-0.70%
2023/10/18237.0000.0035.1022870.70%
2023/09/1800.00334.2534.25-3268-1.12%
2023/09/0700.00236.1536.10-2283-0.71%
2023/08/31237.1500.0037.2523070.65%
2023/08/2900.00133.7533.75-1304-0.33%
2023/08/2400.00233.6033.60-2356-0.56%
2023/07/03142.9000.0043.6015640.18%
2023/06/09244.5000.0044.0521,1660.17%
2023/05/2500.00342.8342.90-31,272-0.24%
2023/05/2300.00343.6043.10-31,279-0.23%
2023/05/17342.7700.0042.8031,3100.23%
2023/04/20245.4300.0045.1021,4470.14%
2023/04/1900.00346.3546.30-31,508-0.20%
2023/04/14347.0000.0046.9531,7600.17%
2023/04/1300.00347.8347.95-31,747-0.17%
2023/04/10250.0000.0050.2021,7210.12%
2023/04/07351.0000.0050.9031,7050.18%
2023/04/06151.5000.0052.0011,6990.06%
2023/03/31151.70252.7053.00-11,690-0.06%
2023/03/30253.5000.0052.3021,6480.12%
2023/03/29151.3000.0051.1011,5650.06%
2023/03/2800.00246.3049.65-21,430-0.14%
2023/03/24245.2000.0045.2021,3030.15%
2023/03/2300.00845.2044.75-81,291-0.62%
2023/03/22245.50145.3545.4511,2830.08%
2023/03/21643.0000.0043.7061,2540.48%
2023/02/2100.00142.5542.60-11,757-0.06%
2023/02/2000.00142.8542.85-11,779-0.06%
2023/02/15141.5000.0041.7511,8290.05%
2023/02/14142.2000.0042.2011,8360.05%
2023/02/130.139.6000.0040.650.11,8280.00%
2023/01/3000.00141.9041.75-13,352-0.03%
2023/01/1300.00441.3641.30-43,517-0.11%
2023/01/1100.00144.1044.35-13,651-0.03%
2023/01/0900.001345.8545.45-133,846-0.34%
2023/01/06149.10149.9050.5003,8010.00%
2023/01/051252.391252.3151.0003,7820.00%
2023/01/0400.00150.3050.30-13,706-0.03%
2023/01/0300.00144.6545.80-13,689-0.03%
2022/12/30144.2500.0044.5013,6880.03%
2022/12/2900.00543.6844.15-53,682-0.14%
2022/12/261048.20548.0047.6053,6180.14%
2022/12/23147.0000.0047.4513,5960.03%
2022/12/1300.00146.0545.95-13,491-0.03%
2022/12/091146.661045.3245.2013,4690.03%
2022/12/081346.3200.0047.20133,4310.38%
2022/11/29147.9000.0047.9013,2530.03%
2022/11/2500.00246.3044.60-23,119-0.06%
2022/11/2300.001248.6547.00-122,978-0.40%
2022/11/22253.6000.0052.2022,8370.07%
2022/11/17257.7000.0056.0022,7270.07%
2022/11/161053.4500.0055.00102,6730.37%
2022/11/15355.4000.0054.2032,6450.11%
2022/11/1000.00153.0053.20-12,562-0.04%
2022/11/09151.50252.9052.90-12,546-0.04%
2022/11/081054.151252.5851.30-22,517-0.08%
2022/11/041753.391253.4953.1052,4410.20%
2022/11/03653.13752.6450.80-12,024-0.05%
2022/11/0100.00247.2049.00-21,467-0.14%
2022/10/281041.51341.7340.5071,2110.58%
2022/10/14135.8000.0036.5013090.32%
2022/09/2800.00128.0028.05-1115-0.87%
2022/09/12132.8500.0034.1011080.92%
2022/07/11027.6000.0027.2001300.02%
2022/03/08130.2000.0030.6011530.65%
2021/08/0900.00541.0040.55-5310-1.61%
2021/08/02144.75144.5044.1503420.00%
2021/07/23546.2000.0044.7553381.48%
2021/06/2800.001040.3040.30-10519-1.93%
2021/05/1900.001042.0042.00-101,390-0.72%
2021/05/182039.2000.0040.15201,3921.44%
2021/05/1400.002041.3340.30-201,390-1.44%
2021/05/121142.5000.0038.75111,3850.79%
2021/05/1100.00146.7543.05-11,376-0.07%
2021/05/061048.45148.5047.8091,3980.64%
2021/04/26255.2000.0055.1021,6020.12%
2021/04/1200.00553.3453.40-51,687-0.30%
2021/04/0900.00254.5054.50-21,681-0.12%
2021/04/0600.00257.0056.70-21,642-0.12%
2021/04/01257.30157.3057.1011,6390.06%
2021/03/31258.30156.6058.3011,6240.06%
2021/03/30256.10156.5055.9011,5990.06%
2021/03/08358.40359.0054.3001,8090.00%
2021/03/05160.70159.7059.4001,7410.00%
2021/02/2300.00152.6052.50-11,383-0.07%
2021/02/0100.00150.1050.20-11,619-0.06%
2021/01/2900.00151.1051.10-11,620-0.06%
2021/01/2800.00153.0053.20-11,630-0.06%
2021/01/26457.7800.0055.0041,6350.24%
2021/01/25155.8000.0056.3011,5960.06%
2021/01/22153.9000.0053.0011,5920.06%
2021/01/21153.80154.0053.8001,6500.00%
2021/01/20254.20255.2055.4001,6440.00%
2021/01/1800.00249.6053.70-21,589-0.13%
2021/01/15152.0000.0052.1011,5980.06%
2021/01/13154.40455.4055.00-31,616-0.19%
2021/01/12151.60151.5051.6001,6130.00%
2021/01/11253.0000.0052.8021,6820.12%
2021/01/0700.00149.8549.65-12,078-0.05%
2021/01/0500.00251.4051.50-22,246-0.09%
2020/12/2900.00150.0050.10-12,352-0.04%
2020/12/23250.7000.0050.8022,4750.08%
2020/12/1000.00153.2052.60-13,118-0.03%
2020/12/09154.0000.0053.1013,1850.03%
2020/12/08355.00155.0055.2023,2430.06%
2020/12/07256.25256.8056.1003,3110.00%
2020/11/2700.00150.3049.90-13,610-0.03%
2020/11/2500.00448.6848.75-43,715-0.11%
2020/11/20150.0000.0050.5013,8720.03%
2020/11/1800.00151.7051.40-13,986-0.03%
2020/11/17251.7500.0051.1024,2620.05%
2020/11/12149.8000.0049.8014,6520.02%
2020/11/1100.001051.0049.60-104,687-0.21%
2020/11/10255.5500.0055.1024,6740.04%
2020/11/09859.7000.0060.3084,6810.17%
2020/11/02157.1000.0057.1014,7550.02%
2020/10/29158.80360.2059.90-24,731-0.04%
2020/10/26165.3000.0065.2014,6510.02%
2020/10/23268.15168.1067.0014,6410.02%
2020/10/21267.0000.0066.6024,5810.04%
2020/10/2000.00168.2067.80-14,556-0.02%
2020/10/16270.10173.8068.0014,4420.02%
2020/10/15671.93472.2071.7024,2930.05%
2020/10/14365.90366.7767.6004,0400.00%
2020/10/1300.00161.7061.50-13,876-0.03%
2020/10/12261.8000.0061.7023,8610.05%
2020/10/07161.5000.0061.8013,8100.03%
2020/09/22168.00167.1066.9003,4840.00%
2020/09/182072.852273.7072.10-23,315-0.06%
2020/09/16268.85270.6567.7003,0950.00%
2020/09/15168.00168.5068.7003,0080.00%
2020/09/14164.00165.5066.0002,8340.00%
2020/09/11262.50262.0060.0002,7410.00%
2020/09/1000.00161.0060.90-12,642-0.04%
2020/09/09665.93666.2066.0002,5420.00%
2020/09/08169.00370.1066.90-22,423-0.08%
2020/09/07179.10175.6073.8002,2660.00%
2020/09/04179.6000.0082.0012,1600.05%
2020/09/03380.20280.1078.3012,0990.05%
2020/09/02275.8500.0080.1022,0270.10%
2020/08/31175.0000.0075.0011,9110.05%
2020/08/2800.00170.9070.90-11,846-0.05%
2020/08/25162.50160.2060.2001,6510.00%
2020/08/2400.00260.2061.50-21,587-0.13%
2020/08/21358.0000.0058.5031,4990.20%
2020/08/20954.90755.0755.2021,2050.17%
2020/08/1700.00241.4844.30-2745-0.27%
2020/08/14140.5000.0040.3016630.15%
2020/08/11136.55137.0035.0005070.00%
2020/07/1000.00224.4524.90-2228-0.88%
2020/07/0900.001023.6623.65-10207-4.82%
2020/05/21121.6000.0021.4512330.43%
2020/04/16120.00122.0021.7001760.00%
2020/03/20314.65316.3015.0501140.00%
2020/03/18217.00217.4017.1501080.00%
2020/03/1700.00217.3017.10-2107-1.86%
2020/02/10125.0000.0024.7011470.68%
2019/11/0100.00129.4029.45-1110-0.91%
2019/07/2500.00133.2533.05-1100-1.00%
2019/07/1600.00133.1033.20-1114-0.87%
2019/05/03138.1500.0038.4514760.21%
2019/04/12241.6000.0041.6026590.30%
2019/04/1000.00242.7042.10-2655-0.31%
2019/03/22241.6000.0041.6026180.32%
2019/03/20145.30145.8045.5005740.00%
2019/03/19246.8000.0046.5025610.36%
2019/03/18147.2500.0047.5015440.18%
2019/03/1500.00647.9245.15-6508-1.18%
2019/03/1200.00142.9042.90-1420-0.24%
2019/02/22344.1700.0043.8034170.72%
2019/02/15245.5000.0043.6024110.49%
2019/01/25143.10143.0043.0003550.00%
2019/01/2300.00242.7542.60-2343-0.58%
2019/01/21243.10143.0043.7013410.29%
2019/01/1800.00143.5043.70-1336-0.30%
2019/01/17142.3000.0042.9513170.31%
2019/01/1600.00544.8044.10-5303-1.65%
2019/01/15245.83246.8346.1502800.00%
2018/11/20334.4800.0034.0031262.37%
2018/08/08242.5000.0041.6022020.99%
2018/07/2500.00239.5539.80-2280-0.71%
2018/07/11238.3000.0038.5023320.60%
2018/05/25137.8500.0038.1013180.31%
2018/05/02139.7000.0039.3012750.36%
2018/03/2300.00247.2547.25-2209-0.95%
2018/03/2100.00149.8549.45-1212-0.47%
2018/03/2000.00249.3549.35-2213-0.94%
2018/03/15150.6000.0050.6012160.46%
2018/03/12150.40252.9552.10-1222-0.45%
2018/03/09149.8000.0049.6012210.45%
2018/02/12147.5000.0046.9012540.39%
2018/01/2900.00158.9059.00-1300-0.33%
2018/01/04458.1000.0058.1044850.82%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章