鼎天 (3306)-凱基-林口券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.0
漲跌
▲2.1
漲幅
+3.51%
成交量
815張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	61.90	61.60	-1	2,386	-0.04%
2024/06/20	1.2	63.18	1	63.20	63.10	0.2	2,433	0.01%
2024/06/18	1	58.40	0	0.00	58.60	1	2,372	0.04%
2024/06/13	2	58.60	0	0.00	57.70	2	2,394	0.08%
2024/06/06	1	61.80	0	0.00	61.90	1	2,336	0.04%
2024/06/05	0	0.00	1	62.70	62.70	-1	2,325	-0.04%
2024/06/04	0	0.00	1	68.00	65.10	-1	2,305	-0.04%
2024/06/03	1	68.00	0	0.00	66.70	1	2,268	0.04%
2024/05/30	2	68.80	0	0.00	65.40	2	2,170	0.09%
2024/05/28	1	67.20	1	67.70	67.70	0	1,989	0.00%
2024/05/27	0	0.00	2	67.10	68.50	-2	1,810	-0.11%
2024/05/24	2	57.50	0	0.00	62.30	2	1,688	0.12%
2024/05/22	0	0.00	1	59.70	58.60	-1	1,611	-0.06%
2024/05/16	0	0.00	1	57.50	57.10	-1	1,501	-0.07%
2024/05/15	1	58.80	6	58.87	58.20	-5	1,488	-0.34%
2024/05/08	12	59.09	10	60.00	58.00	2	1,415	0.14%
2024/05/06	0	0.00	1	54.30	54.20	-1	1,236	-0.08%
2024/05/03	0	0.00	1	54.70	54.00	-1	1,233	-0.08%
2024/05/02	1	58.50	0	0.00	55.30	1	1,227	0.08%
2024/04/25	1	52.50	1	54.40	54.10	0	1,182	0.00%
2024/04/22	1	48.55	0	0.00	46.95	1	1,374	0.07%
2024/04/10	1	57.40	2	55.90	55.00	-1	1,393	-0.07%
2024/04/09	2	59.00	2	59.00	58.70	0	1,349	0.00%
2024/04/03	0	0.00	1	52.00	51.70	-1	1,229	-0.08%
2024/03/29	2	54.40	13	54.48	52.60	-11	1,216	-0.90%
2024/03/28	0	0.00	2	51.70	51.70	-2	1,145	-0.17%
2024/03/25	0	0.00	2	51.10	54.10	-2	1,089	-0.18%
2024/03/22	2	52.10	1	51.00	51.00	1	1,043	0.10%
2024/03/20	0	0.00	1	51.30	48.90	-1	947	-0.11%
2024/03/19	3	47.92	0	0.00	47.65	3	926	0.32%
2024/03/18	1	45.20	0	0.00	45.20	1	921	0.11%
2024/03/07	10	49.60	1	48.35	48.10	9	1,110	0.81%
2024/02/27	2	48.20	0	0.00	48.15	2	1,134	0.18%
2024/02/26	0	0.00	1	49.20	49.15	-1	1,148	-0.09%
2024/02/23	0	0.00	3	49.43	48.60	-3	1,164	-0.26%
2024/02/20	1	49.50	0	0.00	49.20	1	1,262	0.08%
2024/02/19	0	0.00	1	50.00	49.40	-1	1,286	-0.08%
2024/02/16	1	49.85	0	0.00	49.85	1	1,333	0.07%
2024/02/15	1	49.40	1	50.10	49.10	0	1,545	0.00%
2024/02/02	0	0.00	2	54.00	53.50	-2	1,624	-0.12%
2024/02/01	1	54.30	0	0.00	53.60	1	1,668	0.06%
2024/01/25	0	0.00	2	53.20	52.00	-2	1,752	-0.11%
2024/01/23	0	0.00	2	53.60	53.70	-2	1,740	-0.11%
2024/01/22	13	55.19	11	55.81	54.40	2	1,733	0.12%
2024/01/19	2	55.20	0	0.00	54.30	2	1,697	0.12%
2024/01/17	10	57.80	10	56.37	55.70	0	1,628	0.00%
2024/01/16	2	54.50	3	56.90	56.90	-1	1,441	-0.07%
2024/01/03	1	48.30	0	0.00	48.00	1	1,357	0.07%
2023/12/29	1	49.20	0	0.00	49.20	1	1,381	0.07%
2023/12/21	1	49.10	0	0.00	48.95	1	1,497	0.07%
2023/12/12	0	0.00	1	50.70	50.90	-1	1,558	-0.06%
2023/12/08	1	52.30	0	0.00	52.00	1	1,599	0.06%
2023/12/07	1	54.00	2	54.75	52.70	-1	1,613	-0.06%
2023/12/06	1	54.30	1	54.30	53.60	0	1,617	0.00%
2023/12/04	1	52.90	0	0.00	52.70	1	1,619	0.06%
2023/11/30	0	0.00	1	52.30	52.40	-1	1,621	-0.06%
2023/11/29	1	53.10	0	0.00	52.50	1	1,633	0.06%
2023/11/22	0	0.00	2	53.70	53.30	-2	1,675	-0.12%
2023/11/21	2	55.10	0	0.00	54.10	2	1,684	0.12%
2023/11/15	0	0.00	2	54.10	53.00	-2	2,577	-0.08%
2023/11/14	3	53.77	0	0.00	54.60	3	2,573	0.12%
2023/11/13	0	0.00	4.2	51.09	53.40	-4.2	2,770	-0.15%
2023/11/10	0.1	48.90	0	0.00	48.55	0.1	2,869	0.00%
2023/11/09	0	0.00	0.5	49.48	50.40	-0.5	2,936	-0.02%
2023/11/06	0	0.00	1	47.70	48.50	-1	3,009	-0.03%
2023/10/24	1	45.10	1	46.20	46.60	0	3,892	0.00%
2023/10/23	1	44.85	0	0.00	44.80	1	4,045	0.02%
2023/10/19	2	45.80	2	45.90	45.70	0	4,269	0.00%
2023/10/18	0	0.00	2	46.00	45.50	-2	4,293	-0.05%
2023/10/16	0	0.00	0	48.05	47.60	0	4,325	0.00%
2023/10/13	0.1	48.80	0	0.00	49.20	0.1	4,398	0.00%
2023/10/06	3	51.37	1	51.70	50.90	2	4,777	0.04%
2023/10/05	1	50.80	0	0.00	50.60	1	4,811	0.02%
2023/10/02	2	50.80	2	53.20	52.30	0	4,828	0.00%
2023/09/28	2	48.70	2	50.10	49.60	0	4,786	0.00%
2023/09/27	1	47.50	0	0.00	47.35	1	4,774	0.02%
2023/09/26	2	48.30	0	0.00	47.55	2	4,839	0.04%
2023/09/21	1	47.50	1	47.80	47.50	0	4,874	0.00%
2023/09/20	0	0.00	3	49.37	49.00	-3	4,888	-0.06%
2023/09/12	1	52.50	0	0.00	50.70	1	5,015	0.02%
2023/09/08	2	56.85	0	0.00	55.80	2	4,963	0.04%
2023/09/05	2	62.30	0	0.00	62.90	2	4,963	0.04%
2023/09/04	0	0.00	1	61.40	62.50	-1	4,985	-0.02%
2023/08/25	0	0.00	2	65.20	64.50	-2	5,423	-0.04%
2023/08/24	2	65.70	1	65.00	65.00	1	5,450	0.02%
2023/08/22	5	68.00	6	69.38	68.70	-1	5,416	-0.02%
2023/08/21	5	69.12	4	68.40	65.00	1	4,995	0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	6	58.58	19	61.48	62.70	-13	4,458	-0.29%
2023/08/16	0	0.00	2	56.10	57.00	-2	4,078	-0.05%
2023/08/15	2	50.90	0	0.00	51.90	2	3,905	0.05%
2023/08/14	10	49.05	10	48.54	48.70	0	3,820	0.00%
2023/08/11	5	48.07	3	48.48	48.10	2	3,727	0.05%
2023/08/10	3	47.65	1	47.75	46.70	2	3,682	0.05%
2023/08/09	2	51.35	1	52.70	50.80	1	3,628	0.03%
2023/08/08	13	51.85	10	53.00	53.20	3	3,573	0.08%
2023/08/07	2	48.60	1	48.85	52.10	1	3,422	0.03%
2023/08/02	0	0.00	1	47.80	47.55	-1	3,264	-0.03%
2023/08/01	3	50.80	0	0.00	50.00	3	3,216	0.09%
2023/07/28	8	52.65	7	53.07	55.40	1	3,089	0.03%
2023/07/27	41	54.50	37	53.07	53.80	4	2,981	0.13%
2023/07/26	2	53.00	0	0.00	53.90	2	2,638	0.08%
2023/07/25	1	47.50	2	48.90	49.00	-1	2,475	-0.04%
2023/07/24	6	44.25	1	44.55	44.55	5	2,382	0.21%
2023/07/21	0	0.00	1	40.30	40.50	-1	2,240	-0.04%
2023/07/20	2	40.05	1	39.55	39.45	1	2,215	0.05%
2023/07/19	2	41.60	4	41.15	40.05	-2	2,200	-0.09%
2023/07/18	3	44.27	2	44.25	41.90	1	2,168	0.05%
2023/07/17	5	43.13	4	44.90	43.70	1	2,091	0.05%
2023/07/14	0	0.00	1.7	43.60	43.60	-1.7	1,907	-0.09%
2023/07/13	0	0.00	1	40.80	39.65	-1	1,790	-0.06%
2023/07/11	0	0.00	1	37.30	36.55	-1	1,646	-0.06%
2023/07/05	3	39.57	2	39.50	38.55	1	1,603	0.06%
2023/07/04	1	40.25	1	40.30	40.10	0	1,569	0.00%
2023/07/03	0	0.00	1	38.00	37.60	-1	1,503	-0.07%
2023/06/29	0	0.00	2	35.85	35.50	-2	1,460	-0.14%
2023/06/28	1	37.50	0	0.00	35.75	1	1,453	0.07%
2023/06/27	3	37.97	3	36.15	36.05	0	1,430	0.00%
2023/06/26	0	0.00	1	38.75	40.05	-1	1,356	-0.07%
2023/06/14	1	36.00	0	0.00	35.45	1	1,288	0.08%
2023/06/09	2	38.05	0	0.00	37.10	2	1,206	0.17%
2023/06/08	0	0.00	2	37.10	36.30	-2	1,143	-0.17%
2023/06/02	3	36.57	2	37.85	36.50	1	976	0.10%
2023/06/01	0	0.00	10	35.20	35.90	-10	674	-1.48%
2023/05/30	2	30.95	0	0.00	29.70	2	573	0.35%
2023/05/29	3	29.75	0	0.00	32.15	3	519	0.58%
2023/05/26	0	0.00	1	29.40	29.25	-1	493	-0.20%
2023/05/19	0	0.00	3	27.55	27.30	-3	391	-0.77%
2023/05/11	0	0.00	10	24.90	24.25	-10	378	-2.64%
2023/05/02	4	25.90	0	0.00	26.00	4	384	1.04%
2023/04/19	20	27.37	0	0.00	26.80	20	363	5.51%
2023/04/13	0	0.00	2	27.20	26.50	-2	336	-0.59%
2023/03/24	2	26.70	0	0.00	26.25	2	263	0.76%
2022/11/10	0	0.00	1	23.75	23.10	-1	344	-0.29%
2022/11/08	3	24.62	2	24.10	23.65	1	344	0.29%
2022/06/30	0	0.00	1	23.05	23.40	-1	513	-0.19%
2022/06/15	1	27.60	0	0.00	27.30	1	453	0.22%
2022/06/08	0.1	27.35	0	0.00	26.15	0.1	219	0.05%
2022/05/25	0	0.00	2	23.00	22.95	-2	169	-1.18%
2022/05/20	2	22.85	0	0.00	22.70	2	177	1.13%
2022/03/22	0	26.95	0	0.00	26.95	0	753	0.00%
2021/12/30	0	0.00	1	37.20	36.50	-1	2,183	-0.05%
2021/12/29	2	36.28	2	36.48	36.50	0	2,081	0.00%
2021/12/17	0	0.00	10	31.40	31.40	-10	2,015	-0.50%
2021/12/14	0	0.00	10	32.90	32.40	-10	2,164	-0.46%
2021/12/13	0	0.00	4	34.50	35.00	-4	2,203	-0.18%
2021/12/10	0	0.00	1	35.10	34.25	-1	2,198	-0.05%
2021/12/09	0	0.00	3	36.85	35.90	-3	2,161	-0.14%
2021/12/08	6	39.54	80	38.32	36.65	-74	2,099	-3.52%
2021/12/07	86	40.07	2	40.85	39.30	84	2,002	4.19%
2021/12/06	18	40.93	0	0.00	40.90	18	1,900	0.95%
2021/12/01	1	33.90	1	34.50	35.90	0	1,286	0.00%
2021/11/24	0	0.00	1	28.35	28.60	-1	1,134	-0.09%
2021/11/22	1	29.95	0	0.00	29.70	1	1,160	0.09%
2021/11/17	1	29.60	0	0.00	30.00	1	1,128	0.09%
2021/11/10	0	0.00	3	28.60	28.55	-3	1,102	-0.27%
2021/11/09	3	29.00	0	0.00	29.10	3	1,086	0.28%
2021/10/20	0	0.00	2	25.05	25.90	-2	1,014	-0.20%
2021/09/24	2	30.65	0	0.00	30.40	2	1,027	0.19%
2021/09/23	1	30.30	3	30.52	31.25	-2	969	-0.21%
2021/09/22	1	27.90	0	0.00	30.30	1	820	0.12%
2021/09/17	1	28.10	2	29.00	27.55	-1	740	-0.14%
2021/09/16	2	26.60	7	28.77	27.80	-5	699	-0.71%
2021/09/15	7	28.31	0	0.00	28.35	7	622	1.12%
2021/07/20	0	0.00	15	26.00	26.20	-15	257	-5.82%
2021/07/19	15	26.57	0	0.00	26.50	15	249	6.02%
2021/03/22	0	0.00	10	21.60	21.60	-10	106	-9.43%
2021/01/18	0	0.00	4	19.15	19.10	-4	189	-2.11%
2021/01/11	0	0.00	1	20.10	19.90	-1	185	-0.54%
2021/01/05	10	20.80	0	0.00	20.85	10	178	5.61%
2020/12/29	0	0.00	2	20.50	21.00	-2	172	-1.16%
2020/12/23	2	19.80	3	20.02	20.10	-1	166	-0.60%
2020/12/17	0	0.00	3	22.30	21.90	-3	155	-1.93%
2020/12/16	3	22.05	2	21.55	21.95	1	151	0.66%
2020/12/15	8	22.04	1	22.00	21.60	7	143	4.88%
2020/12/14	3	23.10	0	0.00	23.20	3	116	2.57%
2020/12/08	0	0.00	5	19.15	19.20	-5	39	-12.51%
2020/11/27	5	19.30	0	0.00	19.35	5	33	14.73%

鼎天相關文章

鼎天相關影音