加百裕 (3323)-凱基-林口券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
304張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	27.50	27.50	-3	294	-1.02%
2024/05/31	0	0.00	7	28.34	27.90	-7	283	-2.47%
2024/05/22	5	28.80	0	0.00	28.35	5	251	1.98%
2024/05/21	5	27.66	3	28.10	28.20	2	212	0.94%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/03/11	2	26.25	0	0.00	26.10	2	153	1.30%
2024/02/27	4	27.80	0	0.00	27.80	4	156	2.55%
2024/01/15	0	0.00	3	28.70	28.90	-3	139	-2.15%
2024/01/05	3	29.00	0	0.00	29.15	3	145	2.06%
2023/12/22	1	29.20	0	0.00	29.15	1	160	0.62%
2023/12/08	5	29.30	0	0.00	29.05	5	196	2.54%
2023/09/18	3	30.35	0	0.00	30.25	3	365	0.82%
2023/08/15	0	0.00	1	31.85	31.75	-1	421	-0.24%
2023/08/07	1	31.50	0	0.00	33.40	1	352	0.28%
2023/04/14	0	0.00	6	35.76	35.50	-6	216	-2.77%
2023/04/12	3	34.45	0	0.00	34.65	3	181	1.65%
2023/03/29	1	33.50	0	0.00	33.45	1	173	0.57%
2023/03/27	0	34.84	0	0.00	34.35	0	173	0.01%
2023/03/23	2	33.80	0	0.00	33.80	2	169	1.18%
2023/03/03	0	0.00	1	35.30	35.35	-1	172	-0.58%
2023/01/06	0	0.00	5	33.50	33.55	-5	245	-2.03%
2022/12/02	1	36.40	0	0.00	36.20	1	302	0.33%
2022/08/26	1	36.45	0	0.00	36.15	1	249	0.40%
2022/08/25	0	0.00	6	34.98	35.40	-6	235	-2.55%
2022/08/10	0	0.00	2	34.10	34.00	-2	240	-0.83%
2022/08/09	2	33.70	0	0.00	33.75	2	233	0.86%
2022/08/02	0	0.00	1	31.80	31.75	-1	232	-0.43%
2022/07/06	0.1	32.80	0	0.00	31.80	0.1	238	0.04%
2022/07/01	0	0.00	18	32.00	30.60	-18	242	-7.41%
2022/06/20	1	35.45	0	0.00	35.30	1	323	0.31%
2022/06/14	0	0.00	5	37.13	37.30	-5	316	-1.58%
2022/06/13	10	38.80	0	0.00	38.30	10	309	3.23%
2022/05/31	0	0.00	1	37.25	37.40	-1	277	-0.36%
2022/05/30	0	0.00	1	36.90	37.00	-1	277	-0.36%
2022/05/24	1	36.45	0	0.00	36.15	1	289	0.35%
2022/05/23	0	0.00	1	37.15	36.80	-1	289	-0.35%
2022/05/09	0	0.00	18	35.85	35.70	-18	301	-5.97%
2022/04/27	0	0.00	1	36.30	36.80	-1	329	-0.30%
2022/04/07	2	40.53	0	0.00	39.70	2	447	0.45%
2022/04/01	1	41.85	0	0.00	41.50	1	440	0.23%
2022/03/31	2	41.10	0	0.00	41.55	2	422	0.47%
2022/03/30	0	0.00	2	40.20	40.35	-2	406	-0.49%
2022/03/21	0	0.00	2	40.60	40.75	-2	404	-0.49%
2022/03/18	0	0.00	1	40.15	40.15	-1	410	-0.24%
2022/03/17	0	0.00	1	40.15	40.00	-1	413	-0.24%
2022/03/10	0	0.00	1	39.90	39.90	-1	442	-0.23%
2022/03/07	1	39.30	0	0.00	39.40	1	459	0.22%
2022/03/04	0	0.00	1	40.75	40.50	-1	467	-0.21%
2022/03/01	0	0.00	5	40.15	40.35	-5	493	-1.01%
2022/01/14	0	0.00	2	39.80	40.00	-2	1,605	-0.12%
2022/01/07	0	0.00	7	42.81	42.15	-7	1,655	-0.42%
2022/01/06	12	43.99	2	44.00	43.20	10	1,649	0.61%
2022/01/03	5	43.80	7	43.50	43.30	-2	1,699	-0.12%
2021/12/23	1	43.70	1	43.40	42.40	0	1,868	0.00%
2021/12/22	1	42.20	0	0.00	42.85	1	1,856	0.05%
2021/12/15	1	41.50	0	0.00	41.70	1	1,845	0.05%
2021/12/13	0	0.00	1	42.60	42.20	-1	1,844	-0.05%
2021/11/22	2	42.58	0	0.00	42.45	2	1,884	0.11%
2021/11/18	0	0.00	1	43.70	43.85	-1	1,839	-0.05%
2021/11/17	0	0.00	2	42.40	42.40	-2	1,810	-0.11%
2021/11/16	0	0.00	1	43.30	42.85	-1	1,811	-0.06%
2021/11/09	1	41.80	0	0.00	41.50	1	1,820	0.05%
2021/11/08	3	42.72	0	0.00	42.00	3	1,812	0.17%
2021/11/04	1	44.35	0	0.00	44.00	1	1,837	0.05%
2021/11/03	2	44.45	0	0.00	44.85	2	1,860	0.11%
2021/11/02	2	45.78	3	45.45	44.55	-1	1,924	-0.05%
2021/11/01	4	46.51	1	46.20	47.05	3	1,868	0.16%
2021/10/29	2	46.60	4	47.13	46.35	-2	1,850	-0.11%
2021/10/28	5	45.94	7	45.81	45.60	-2	1,823	-0.11%
2021/10/27	3	46.70	0	0.00	46.95	3	1,831	0.16%
2021/10/26	18	46.02	7	46.53	45.95	11	1,743	0.63%
2021/10/25	2	43.63	1	42.85	44.75	1	1,511	0.07%
2021/10/21	3	40.78	0	0.00	40.10	3	1,372	0.22%
2021/10/18	0	0.00	15	39.32	39.90	-15	1,462	-1.03%
2021/10/15	0	0.00	58	39.33	39.10	-58	1,528	-3.79%
2021/10/14	74	39.05	0	0.00	39.15	74	1,648	4.49%
2021/10/07	0	0.00	5	37.95	39.30	-5	1,957	-0.26%
2021/10/06	5	37.30	0	0.00	38.55	5	2,223	0.22%
2021/09/30	0	0.00	1	36.30	36.25	-1	2,878	-0.03%
2021/09/07	0.1	35.40	0	0.00	35.30	0.1	3,238	0.00%
2021/08/26	1	40.00	0	0.00	40.10	1	3,151	0.03%
2021/08/06	1	45.90	0	0.00	45.65	1	3,027	0.03%
2021/08/04	1	50.60	1	50.90	51.00	0	2,965	0.00%
2021/08/03	1	51.00	5	50.80	51.60	-4	2,959	-0.14%
2021/08/02	1	46.95	3	49.27	49.70	-2	2,871	-0.07%
2021/07/30	5	48.10	0	0.00	47.20	5	2,832	0.18%
2021/07/28	2	48.90	0	0.00	49.25	2	2,857	0.07%
2021/07/27	1	50.10	6	51.25	50.00	-5	2,862	-0.17%
2021/07/26	1	51.10	3	51.60	51.50	-2	2,864	-0.07%
2021/07/22	0	0.00	3	49.80	49.90	-3	2,991	-0.10%
2021/07/21	14	51.71	4	52.50	51.30	10	2,966	0.34%
2021/07/20	3	50.70	1	50.60	49.80	2	2,916	0.07%
2021/07/13	12	62.27	6	61.87	60.30	6	2,467	0.24%
2021/07/12	0	0.00	6	60.88	62.20	-6	2,129	-0.28%
2021/07/09	1	56.10	1	57.50	56.60	0	1,790	0.00%
2021/07/08	2	55.00	3	54.47	55.60	-1	1,611	-0.06%
2021/07/07	0	54.20	0	0.00	52.90	0	1,554	0.00%
2021/07/05	0	0.00	10	53.35	53.50	-10	1,550	-0.64%
2021/06/29	0	0.00	2	48.40	49.10	-2	1,508	-0.13%
2021/06/25	12	48.19	0	0.00	47.65	12	1,495	0.80%
2021/06/24	2	46.73	0	0.00	47.50	2	1,514	0.13%
2021/05/28	0	0.00	5	44.51	44.70	-5	3,333	-0.15%
2021/05/21	0	0.00	1	42.45	42.70	-1	3,589	-0.03%
2021/05/17	1	40.75	0	0.00	38.65	1	3,771	0.03%
2021/05/12	0	0.00	1	40.60	41.35	-1	3,825	-0.03%
2021/05/06	2	47.50	0	0.00	47.10	2	5,281	0.04%
2021/05/04	2	49.40	2	47.90	49.50	0	5,383	0.00%
2021/05/03	3	51.80	0	0.00	50.60	3	5,369	0.06%
2021/04/29	4	52.83	0	0.00	53.00	4	5,449	0.07%
2021/04/28	14	55.04	0	0.00	53.50	14	5,456	0.26%
2021/04/20	0	0.00	5	53.50	53.40	-5	5,476	-0.09%
2021/04/15	5	51.20	0	0.00	51.90	5	5,589	0.09%
2021/04/14	1	50.00	0	0.00	51.20	1	5,635	0.02%
2021/04/13	1	53.70	60	52.60	52.10	-59	5,751	-1.03%
2021/04/12	1	55.70	1	55.00	54.30	0	5,722	0.00%
2021/04/09	1	54.40	0	0.00	54.00	1	5,678	0.02%
2021/04/07	16	53.94	16	53.73	54.10	0	5,604	0.00%
2021/04/06	5	51.90	0	0.00	52.20	5	5,554	0.09%
2021/04/01	2	51.80	0	0.00	51.70	2	5,581	0.04%
2021/03/30	0	0.00	8	51.60	51.50	-8	5,664	-0.14%
2021/03/26	23	51.12	3	51.57	51.30	20	5,934	0.34%
2021/03/25	22	53.60	0	0.00	53.10	22	5,912	0.37%
2021/03/23	5	52.68	0	0.00	52.60	5	5,938	0.08%
2021/03/22	33	54.62	0	0.00	53.70	33	5,954	0.55%
2021/03/15	0.1	54.40	31	55.01	54.40	-30.9	6,115	-0.51%
2021/03/12	55	54.68	22	55.11	56.30	33	6,010	0.55%
2021/03/11	5	53.58	8	53.33	54.10	-3	5,761	-0.05%
2021/03/10	3	53.10	5.4	53.10	53.30	-2.4	5,629	-0.04%
2021/03/09	2	53.40	14	52.16	52.10	-12	5,481	-0.22%
2021/03/08	0	0.00	3	52.60	52.80	-3	5,370	-0.06%
2021/03/02	4	51.40	0	0.00	50.10	4	5,704	0.07%
2021/02/26	8	50.96	0	0.00	51.00	8	5,654	0.14%
2021/02/25	0	0.00	1	50.80	51.80	-1	5,621	-0.02%
2021/02/24	0	0.00	1	51.00	50.50	-1	5,586	-0.02%
2021/02/22	1	50.70	8	51.05	50.70	-7	5,541	-0.13%
2021/02/19	0	0.00	3	48.88	49.20	-3	5,493	-0.05%
2021/02/18	3	47.80	1	48.10	48.50	2	5,452	0.04%
2021/02/17	2	46.80	1	46.90	47.00	1	5,409	0.02%
2021/02/05	1	46.35	6	46.33	46.30	-5	5,374	-0.09%
2021/02/02	4	46.60	2	46.35	46.35	2	5,354	0.04%
2021/02/01	6	47.14	6	46.83	46.20	0	5,308	0.00%
2021/01/29	14	53.42	18	52.81	48.70	-4	5,169	-0.08%
2021/01/28	14	50.86	23	52.46	54.10	-9	4,456	-0.20%
2021/01/27	15	48.98	1	48.30	49.25	14	3,864	0.36%
2021/01/26	5	48.10	1	48.15	47.20	4	3,749	0.11%
2021/01/22	7	47.39	1	47.00	47.20	6	3,708	0.16%
2021/01/18	1	47.50	1	47.70	48.15	0	3,543	0.00%
2021/01/12	2	46.48	0	0.00	46.45	2	3,394	0.06%
2021/01/11	0	0.00	1	48.15	47.85	-1	3,362	-0.03%
2021/01/06	0	0.00	1	49.50	47.80	-1	3,211	-0.03%
2021/01/04	0	0.00	2	47.25	46.90	-2	3,049	-0.07%
2020/12/31	0	0.00	3	46.68	46.70	-3	3,049	-0.10%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/29	1	47.15	2	47.05	46.75	-1	3,084	-0.03%
2020/12/28	3	48.30	1	47.95	47.55	2	3,073	0.07%
2020/12/25	6	47.84	5	48.00	48.00	1	3,029	0.03%
2020/12/23	3	46.53	0	0.00	46.00	3	2,947	0.10%
2020/12/22	2	48.50	3	48.17	45.70	-1	2,953	-0.03%
2020/12/17	1	47.00	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	46.85	1	46.45	46.75	0	2,609	0.00%
2020/12/15	1	47.10	2	45.20	45.00	-1	2,561	-0.04%
2020/12/11	9	48.40	8	47.73	48.00	1	2,554	0.04%
2020/12/10	1	47.20	4	47.34	47.50	-3	2,338	-0.13%
2020/12/09	3	45.60	2	45.80	45.60	1	2,236	0.04%
2020/12/07	1	45.05	0	0.00	46.45	1	2,276	0.04%
2020/12/04	1	44.60	0	0.00	44.55	1	2,251	0.04%
2020/12/01	1	46.00	1	45.15	45.80	0	2,491	0.00%
2020/11/30	2	45.85	3	45.55	45.45	-1	2,629	-0.04%
2020/11/27	2	46.85	15	47.40	46.40	-13	2,873	-0.45%
2020/11/26	7	44.26	11	45.05	46.20	-4	2,909	-0.14%
2020/11/25	0	0.00	30	42.30	42.00	-30	3,130	-0.96%
2020/11/19	8	43.05	5	43.16	42.95	3	3,566	0.08%
2020/11/10	0	0.00	1	42.50	42.30	-1	4,013	-0.02%
2020/11/09	0	0.00	2	41.05	41.75	-2	4,029	-0.05%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/11/03	1	40.35	3	40.58	40.50	-2	4,466	-0.04%
2020/11/02	3	40.15	0	0.00	40.15	3	4,555	0.07%
2020/10/29	2	40.60	0	0.00	41.30	2	4,687	0.04%
2020/10/28	1	41.90	0	0.00	41.90	1	4,687	0.02%
2020/10/26	1	43.25	1	44.00	43.25	0	4,742	0.00%
2020/10/22	1	42.50	0	0.00	42.80	1	4,742	0.02%
2020/10/21	1	42.95	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2	43.00	43.70	-2	4,771	-0.04%
2020/10/16	2	41.55	0	0.00	41.50	2	4,761	0.04%
2020/10/15	1	42.45	1.1	42.09	42.10	-0.1	4,765	0.00%
2020/10/13	2	42.25	5	42.05	41.80	-3	4,847	-0.06%
2020/10/12	0	0.00	8	41.80	41.30	-8	4,831	-0.17%
2020/10/08	13	42.05	8	42.85	42.00	5	4,823	0.10%
2020/10/07	2	43.15	0	0.00	42.90	2	4,805	0.04%
2020/10/06	1	44.20	11	44.30	44.20	-10	4,780	-0.21%
2020/10/05	1	43.25	0	0.00	43.90	1	4,763	0.02%
2020/09/28	0	0.00	3.1	42.01	42.10	-3.1	4,928	-0.06%
2020/09/22	10	42.95	0	0.00	42.65	10	4,798	0.21%
2020/09/21	10	45.30	10	44.55	44.40	0	4,753	0.00%
2020/09/17	5	44.00	0	0.00	44.55	5	4,694	0.11%
2020/09/14	7	41.54	5.1	42.81	43.20	1.9	4,575	0.04%
2020/09/11	4.1	42.41	0	0.00	41.80	4.1	4,524	0.09%
2020/09/10	0	0.00	0.1	44.20	44.10	-0.1	4,443	0.00%
2020/09/09	2.1	44.35	0	0.00	44.20	2.1	4,399	0.05%
2020/09/08	21	45.73	21	44.39	44.65	0	4,337	0.00%
2020/09/07	11.1	47.78	10	45.10	44.85	1.1	4,267	0.02%
2020/09/04	3.1	45.21	0	0.00	45.60	3.1	4,135	0.07%
2020/09/03	6	46.87	0	0.00	46.90	6	4,027	0.15%
2020/09/02	10	48.31	8	48.70	48.80	2	3,867	0.05%
2020/09/01	1	50.00	4.2	49.98	50.00	-3.2	3,582	-0.09%
2020/08/31	35.1	47.24	38	47.44	47.90	-2.9	3,227	-0.09%
2020/08/28	35	42.94	30.2	44.63	45.50	4.8	2,841	0.17%
2020/08/27	0.1	41.75	0	0.00	41.75	0.1	2,695	0.00%
2020/08/26	5.1	43.03	9	43.44	42.70	-3.9	2,649	-0.15%
2020/08/25	14	41.51	15	42.09	42.25	-1	2,534	-0.04%
2020/08/21	0	0.00	5	39.15	39.05	-5	2,401	-0.21%
2020/08/20	10	39.31	4	39.25	38.05	6	2,361	0.25%
2020/08/19	1	42.55	0	0.00	40.85	1	2,286	0.04%
2020/08/18	8.2	42.81	13	43.47	42.10	-4.8	2,215	-0.22%
2020/08/17	3	40.82	20	42.14	43.10	-17	2,008	-0.85%
2020/08/14	6	39.46	2	39.20	39.20	4	1,881	0.21%
2020/08/13	8	40.33	1	39.50	39.35	7	1,851	0.38%
2020/08/12	1	41.05	2	41.08	41.20	-1	1,776	-0.06%
2020/08/11	11	42.55	3	43.63	42.20	8	1,720	0.47%
2020/08/10	10	42.60	15	43.33	43.00	-5	1,591	-0.31%
2020/08/07	6	40.78	0	0.00	39.90	6	1,386	0.43%
2020/08/06	1	39.10	1	38.70	38.55	0	1,297	0.00%
2020/08/05	1	36.15	9	39.22	39.40	-8	1,204	-0.66%
2020/08/04	1	35.75	5	36.25	35.85	-4	1,084	-0.37%
2020/07/29	0	0.00	1	33.00	34.30	-1	1,057	-0.09%
2020/07/27	0	0.00	2	33.60	32.95	-2	1,042	-0.19%
2020/07/24	0	0.00	6	34.67	33.95	-6	1,030	-0.58%
2020/07/22	1	34.05	0	0.00	34.45	1	941	0.11%
2020/07/21	3	34.60	0	0.00	34.45	3	928	0.32%
2020/07/20	0	0.00	1	34.40	34.75	-1	915	-0.11%
2020/07/17	15	35.00	21	35.40	33.85	-6	896	-0.67%
2020/07/14	7	33.45	0	0.00	33.30	7	801	0.87%
2020/07/10	5	32.80	0	0.00	32.20	5	787	0.63%
2020/07/08	8	34.41	0	0.00	34.55	8	754	1.06%
2020/07/07	0	0.00	9	34.61	33.90	-9	720	-1.25%
2020/07/01	3	32.08	0	0.00	32.10	3	554	0.54%
2020/06/29	1	30.30	0	0.00	30.10	1	546	0.18%
2020/06/24	1	30.35	0	0.00	30.60	1	544	0.18%
2020/06/19	0	0.00	2	30.50	30.40	-2	549	-0.36%
2020/06/12	6	29.83	0	0.00	30.90	6	555	1.08%
2020/06/11	1	31.50	0	0.00	31.00	1	555	0.18%
2020/06/10	1	32.70	0	0.00	32.10	1	553	0.18%
2020/06/09	2	33.03	2	33.50	32.65	0	556	0.00%
2020/06/08	1	33.00	0	0.00	32.95	1	552	0.18%
2020/06/05	1	33.45	0	0.00	34.00	1	531	0.19%
2020/06/03	0	0.00	7	32.96	33.30	-7	472	-1.48%
2020/05/28	1	29.50	0	0.00	29.15	1	400	0.25%
2020/05/13	0	0.00	2	30.55	30.55	-2	382	-0.52%
2020/05/12	1	30.10	1	30.65	30.60	0	383	0.00%
2020/05/11	1	30.80	0	0.00	30.50	1	376	0.27%
2020/04/30	0	0.00	3	27.75	28.45	-3	255	-1.18%
2020/04/27	3	26.80	0	0.00	27.00	3	258	1.16%
2020/04/01	0	0.00	5	20.60	20.65	-5	268	-1.86%
2020/03/31	0	0.00	5	20.50	20.45	-5	267	-1.87%
2020/03/19	10	17.36	5	17.40	17.05	5	261	1.91%
2020/01/30	0	0.00	6	28.76	28.55	-6	239	-2.51%
2020/01/20	30	31.10	5	30.90	31.10	25	231	10.81%
2020/01/17	5	30.06	0	0.00	30.05	5	214	2.33%
2019/12/19	0	0.00	5	30.25	30.30	-5	204	-2.45%
2019/12/18	0	0.00	5	30.35	30.30	-5	204	-2.45%
2019/12/17	0	0.00	5	30.35	30.35	-5	204	-2.45%
2019/11/11	0	0.00	6	31.00	29.85	-6	176	-3.41%
2019/11/06	1	29.60	0	0.00	29.90	1	162	0.61%
2019/11/05	0	0.00	2	30.25	30.35	-2	157	-1.27%
2019/10/31	0	0.00	1	30.30	30.05	-1	154	-0.65%
2019/10/30	1	30.35	0	0.00	30.30	1	152	0.66%
2019/10/21	1	29.70	0	0.00	29.80	1	168	0.60%
2019/10/04	1	28.65	0	0.00	28.70	1	165	0.61%
2019/10/02	0	0.00	4	28.99	28.90	-4	167	-2.39%
2019/10/01	0	0.00	6	28.74	28.60	-6	165	-3.63%
2019/09/27	0	0.00	2	28.80	28.60	-2	165	-1.21%
2019/09/05	1	29.35	0	0.00	29.50	1	184	0.54%
2019/08/23	1	29.50	0	0.00	29.40	1	194	0.51%
2019/08/20	1	28.50	0	0.00	28.70	1	187	0.53%
2019/08/05	1	28.90	0	0.00	28.85	1	259	0.39%
2019/08/02	1	29.25	0	0.00	29.20	1	262	0.38%
2019/08/01	0	0.00	1	29.65	29.55	-1	268	-0.37%
2019/07/24	2	32.30	0	0.00	32.30	2	254	0.79%
2019/07/18	0	0.00	1	33.15	33.40	-1	272	-0.37%
2019/07/12	1	32.60	0	0.00	32.40	1	288	0.35%
2019/07/03	1	32.50	0	0.00	32.00	1	310	0.32%
2019/07/02	0	0.00	1	32.10	32.40	-1	316	-0.32%
2019/06/21	0	0.00	1	31.50	31.55	-1	340	-0.29%
2019/05/29	0	0.00	1.1	28.44	28.40	-1.1	423	-0.26%
2019/05/13	3	28.17	0	0.00	27.80	3	603	0.50%
2019/05/09	1	31.55	0	0.00	31.55	1	561	0.18%
2019/05/06	1	32.50	0	0.00	32.50	1	567	0.18%
2019/04/26	0	0.00	3	33.47	33.20	-3	568	-0.53%
2019/04/25	2	33.30	2	33.70	33.70	0	566	0.00%
2019/04/23	2	32.03	0	0.00	32.15	2	544	0.37%
2019/04/22	0	0.00	2	32.40	32.10	-2	540	-0.37%
2019/03/12	10	34.90	0	0.00	34.35	10	884	1.13%
2019/03/06	0	0.00	1	34.75	34.60	-1	947	-0.11%
2019/02/27	1	36.00	0	0.00	36.10	1	953	0.10%
2019/02/12	0	0.00	2.4	34.04	34.00	-2.4	966	-0.25%
2019/01/22	5	32.80	0	0.00	32.70	5	1,027	0.49%
2019/01/09	1	33.30	0	0.00	33.50	1	1,141	0.09%
2018/12/22	0	0.00	1	33.50	33.15	-1	1,377	-0.07%
2018/12/21	1	33.20	0	0.00	33.35	1	1,400	0.07%
2018/12/17	1	35.70	1	34.90	34.40	0	1,498	0.00%
2018/12/14	0	0.00	1	34.75	34.75	-1	1,511	-0.07%
2018/12/13	0	0.00	36	35.53	35.40	-36	1,551	-2.32%
2018/12/12	0	0.00	3	35.75	35.40	-3	1,611	-0.19%
2018/12/11	3	35.40	1	34.90	34.90	2	1,658	0.12%
2018/12/10	17	35.59	1	35.70	35.55	16	1,687	0.95%
2018/12/07	1	34.00	0	0.00	34.80	1	1,667	0.06%
2018/12/06	2	35.03	1	33.70	33.30	1	1,759	0.06%
2018/12/05	30	34.60	0	0.00	34.70	30	1,832	1.64%
2018/11/28	0	0.00	14	33.24	33.35	-14	2,636	-0.53%
2018/11/21	0	0.00	1	32.75	32.80	-1	3,068	-0.03%
2018/11/20	1	33.60	1	33.30	33.25	0	3,102	0.00%
2018/11/19	1	31.90	0	0.00	32.50	1	3,125	0.03%
2018/11/13	5	29.10	5	29.40	30.30	0	3,678	0.00%
2018/11/09	2	30.60	2	30.55	30.40	0	3,982	0.00%
2018/10/26	5	29.20	5	29.40	29.05	0	4,041	0.00%
2018/10/25	0	0.00	1	30.80	30.55	-1	4,014	-0.02%
2018/10/17	1	34.40	0	0.00	32.95	1	3,970	0.03%
2018/10/16	0	0.00	1	33.50	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	1	32.55	32.70	-1	3,933	-0.03%
2018/10/12	2	31.73	0	0.00	31.75	2	3,941	0.05%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/04	2	38.90	1	38.70	38.60	1	3,942	0.03%
2018/10/03	1	39.30	1	39.60	38.90	0	3,925	0.00%
2018/10/02	2	40.00	2	40.40	39.80	0	3,899	0.00%
2018/09/25	1	40.30	2	39.75	39.95	-1	3,778	-0.03%
2018/09/20	0	0.00	3	38.20	38.20	-3	3,682	-0.08%
2018/09/19	3	38.62	2	39.00	38.25	1	3,644	0.03%
2018/09/18	8	39.18	5	39.50	39.00	3	3,597	0.08%
2018/09/14	3	43.13	1	43.15	42.85	2	3,433	0.06%
2018/09/13	0	0.00	13	43.68	42.75	-13	3,381	-0.38%
2018/09/11	4	42.85	6	43.17	45.00	-2	3,213	-0.06%
2018/09/10	1	42.00	1	42.80	41.90	0	3,093	0.00%
2018/09/07	0	0.00	5	43.58	43.45	-5	3,027	-0.17%
2018/09/06	20	45.81	18	45.96	43.95	2	2,903	0.07%
2018/09/05	1	45.00	1	45.80	45.00	0	2,531	0.00%
2018/09/04	8	44.96	0	0.00	46.00	8	2,518	0.32%
2018/09/03	4	44.91	1	45.15	43.95	3	2,366	0.13%
2018/08/31	11	43.51	12	43.56	43.85	-1	2,195	-0.05%
2018/08/30	0	0.00	1	42.10	42.35	-1	2,094	-0.05%
2018/08/27	0	0.00	1	39.00	40.25	-1	1,993	-0.05%
2018/08/24	11	39.76	10	39.70	39.10	1	1,960	0.05%
2018/08/23	12	42.05	12	41.69	41.20	0	1,910	0.00%
2018/08/22	0	0.00	3	42.85	42.90	-3	1,888	-0.16%
2018/08/21	18	43.10	19	43.48	43.55	-1	1,802	-0.06%
2018/08/20	6	42.95	5	41.30	42.05	1	1,618	0.06%
2018/08/17	8	42.14	6	43.01	41.40	2	1,440	0.14%
2018/08/16	0	0.00	2	39.88	40.80	-2	1,178	-0.17%
2018/08/15	1	39.40	0	0.00	39.05	1	1,117	0.09%
2018/08/13	1	38.20	1	38.90	38.25	0	1,079	0.00%
2018/08/08	0	0.00	1	39.10	38.50	-1	1,057	-0.09%
2018/07/31	5	37.30	0	0.00	37.30	5	1,063	0.47%
2018/07/27	0	0.00	1	37.45	37.90	-1	1,083	-0.09%
2018/07/26	2	37.50	2	37.70	37.45	0	1,087	0.00%
2018/07/20	1	38.35	0	0.00	37.60	1	1,101	0.09%
2018/07/19	1	38.50	1	38.70	38.30	0	1,103	0.00%
2018/07/18	1	40.55	0	0.00	40.50	1	1,100	0.09%
2018/07/13	1	40.15	0	0.00	40.25	1	1,016	0.10%
2018/07/12	0	0.00	2	38.45	38.35	-2	980	-0.20%
2018/06/27	2	37.60	0	0.00	37.50	2	1,146	0.17%
2018/06/12	0	0.00	9	40.68	40.60	-9	1,226	-0.73%
2018/06/07	4	40.60	4	40.10	39.55	0	1,281	0.00%
2018/06/06	2	39.60	3	40.00	39.10	-1	1,254	-0.08%
2018/05/31	2	38.45	2	38.75	38.25	0	1,297	0.00%
2018/05/30	9	38.68	7	39.19	39.20	2	1,278	0.16%
2018/05/29	3	36.62	2	36.70	36.70	1	1,197	0.08%
2018/05/28	1	37.00	0	0.00	37.15	1	1,222	0.08%
2018/05/25	2	37.05	2	36.90	36.90	0	1,239	0.00%
2018/05/10	2	38.80	2	38.85	38.85	0	1,587	0.00%
2018/04/30	1	38.40	0	0.00	38.80	1	1,841	0.05%
2018/04/25	1	38.60	0	0.00	38.90	1	2,174	0.05%
2018/04/24	6	38.80	6	39.00	38.65	0	2,774	0.00%
2018/04/23	6	40.03	6	39.90	39.90	0	3,072	0.00%
2018/04/17	2	41.15	2	40.55	40.50	0	3,105	0.00%
2018/04/16	4	42.18	5	42.54	41.40	-1	3,106	-0.03%
2018/04/11	1	42.45	1	41.35	41.35	0	3,096	0.00%
2018/03/29	2	39.15	2	39.15	39.15	0	3,210	0.00%
2018/03/27	1	40.55	0	0.00	40.40	1	3,248	0.03%
2018/03/23	4	39.60	4	39.90	39.75	0	3,279	0.00%
2018/03/22	5	41.10	5	41.00	40.80	0	3,301	0.00%
2018/03/16	2	42.55	0	0.00	42.25	2	3,648	0.05%
2018/03/14	2	42.55	0	0.00	42.40	2	3,863	0.05%
2018/03/09	2	41.23	2	41.70	41.60	0	4,269	0.00%
2018/03/08	2	40.35	2	40.65	40.30	0	4,244	0.00%
2018/02/23	2	42.80	3	42.67	42.10	-1	4,274	-0.02%
2018/02/22	5	41.80	19	41.68	41.60	-14	4,244	-0.33%
2018/02/09	4	36.18	4	37.05	37.90	0	4,216	0.00%
2018/02/08	0	0.00	6	38.05	39.00	-6	4,233	-0.14%
2018/02/07	4	38.95	5	39.20	38.10	-1	4,301	-0.02%
2018/02/06	21	38.10	13	37.12	37.30	8	4,293	0.19%
2018/02/02	2	41.90	2	42.50	41.90	0	4,255	0.00%
2018/02/01	2	42.60	2	42.10	42.10	0	4,304	0.00%
2018/01/31	1	43.10	1	41.50	42.50	0	4,375	0.00%
2018/01/30	10	42.30	0	0.00	41.80	10	4,354	0.23%
2018/01/29	1	42.60	5	42.24	42.20	-4	4,369	-0.09%
2018/01/26	2	42.03	2	42.30	42.10	0	4,452	0.00%
2018/01/24	5	42.55	7	42.79	42.90	-2	4,453	-0.04%
2018/01/23	1	44.40	3	43.62	43.60	-2	4,506	-0.04%
2018/01/22	6	45.12	2	44.90	45.10	4	4,513	0.09%
2018/01/19	1	42.20	2	42.53	43.10	-1	4,447	-0.02%
2018/01/18	19	45.62	13	45.88	44.70	6	4,372	0.14%
2018/01/17	5	42.76	17	43.95	44.10	-12	3,819	-0.31%
2018/01/08	0	0.00	1	41.35	39.80	-1	4,004	-0.02%
2018/01/05	0	0.00	2	40.95	40.70	-2	4,096	-0.05%
2018/01/04	1	40.85	0	0.00	41.10	1	4,174	0.02%
2018/01/03	11	41.56	10	41.40	41.40	1	4,268	0.02%