旭品 (3325)-凱基-林口券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
20.00
漲跌
▼0.65
漲幅
-3.15%
成交量
293張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	7	20.85	20.65	-7	621	-1.13%
2024/12/11	2	20.60	0	0.00	20.35	2	617	0.32%
2024/12/10	0	0.00	6	21.50	20.85	-6	619	-0.97%
2024/12/04	10	22.28	0	0.00	22.20	10	616	1.62%
2024/12/02	1	22.00	0	0.00	21.75	1	619	0.16%
2024/11/27	0	0.00	1	22.90	22.45	-1	625	-0.16%
2024/11/26	0	0.00	1	22.30	22.10	-1	613	-0.16%
2024/11/25	0	0.00	2	22.15	22.20	-2	652	-0.31%
2024/11/18	1	22.00	0	0.00	21.35	1	686	0.15%
2024/11/15	1	21.70	0	0.00	21.70	1	687	0.15%
2024/11/14	1	22.05	0	0.00	21.80	1	688	0.15%
2024/11/13	2	22.35	2	22.40	22.30	0	690	0.00%
2024/11/12	3	22.42	0	0.00	22.25	3	690	0.43%
2024/11/08	1	23.50	0	0.00	23.10	1	681	0.15%
2024/11/07	0	0.00	1	23.95	24.05	-1	675	-0.15%
2024/11/06	1	24.10	0	0.00	23.95	1	681	0.15%
2024/11/04	1	24.50	0	0.00	23.85	1	714	0.14%
2024/11/01	1	24.45	1	25.60	25.30	0	704	0.00%
2024/10/30	2	26.13	1	26.45	25.05	1	677	0.15%
2024/10/29	0	0.00	8	24.90	24.90	-8	497	-1.61%
2024/09/04	1	22.70	0	0.00	22.60	1	677	0.15%
2024/08/19	1	23.95	0	0.00	23.95	1	898	0.11%
2024/08/15	4	24.20	0	0.00	24.15	4	995	0.40%
2024/08/14	2	24.00	0	0.00	23.90	2	1,004	0.20%
2024/07/31	2	27.35	0	0.00	27.55	2	1,053	0.19%
2024/07/08	0	30.55	0	0.00	29.95	0	1,068	0.00%
2024/07/04	0	0.00	3	29.60	29.55	-3	1,111	-0.27%
2024/06/25	0	0.00	1	30.00	30.10	-1	1,378	-0.07%
2024/06/11	15	32.12	0	0.00	31.20	15	1,680	0.89%
2024/06/07	0	0.00	7	33.03	33.10	-7	1,826	-0.38%
2024/06/06	0	0.00	1	33.85	33.05	-1	2,261	-0.04%
2024/06/03	1	35.60	3	35.50	35.30	-2	3,126	-0.06%
2024/05/30	1	35.70	11	35.15	33.70	-10	4,364	-0.23%
2024/05/27	1	34.10	0	0.00	33.95	1	4,442	0.02%
2024/05/23	1	33.15	0	0.00	33.55	1	4,454	0.02%
2024/05/21	6	32.00	0	0.00	33.55	6	4,417	0.14%
2024/05/07	13	32.88	2	32.20	32.70	11	4,582	0.24%
2024/05/03	0	0.00	1	32.00	31.80	-1	4,562	-0.02%
2024/04/25	0	0.00	4	32.60	32.50	-4	4,761	-0.08%
2024/04/22	0	0.00	2	34.28	32.40	-2	4,821	-0.04%
2024/04/19	0	34.30	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	0.00	1	34.20	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	1	34.05	34.05	-1	4,910	-0.02%
2024/04/12	0	0.00	1	35.70	35.45	-1	4,994	-0.02%
2024/04/10	1	37.65	4	37.44	37.45	-3	5,102	-0.06%
2024/04/08	2	38.05	0	0.00	37.75	2	5,448	0.04%
2024/04/02	0	0.00	1	36.90	37.00	-1	5,631	-0.02%
2024/04/01	6	36.95	0	0.00	37.40	6	5,737	0.10%
2024/03/29	0	0.00	5	38.50	37.40	-5	5,808	-0.09%
2024/03/28	2	37.73	2.1	38.28	37.35	-0.1	5,869	0.00%
2024/03/27	3	36.22	0	0.00	36.15	3	5,815	0.05%
2024/03/26	7	36.73	1	37.40	36.20	6	5,823	0.10%
2024/03/20	0	0.00	1	37.60	36.95	-1	5,864	-0.02%
2024/03/19	0.5	38.85	0	0.00	37.65	0.5	5,872	0.01%
2024/03/18	0	0.00	140	38.77	38.95	-140	5,890	-2.38%	大賣/鉅額交易
2024/03/15	10	38.75	2	38.50	38.65	8	5,945	0.13%
2024/03/14	27	39.12	4	39.51	38.75	23	6,046	0.38%
2024/03/13	120	42.07	6	43.09	40.50	114	6,045	1.89%	大買/鉅額交易
2024/03/12	4	42.84	2	43.70	42.25	2	5,954	0.03%
2024/03/11	3	40.25	2	40.82	40.70	1	5,601	0.02%
2024/03/08	8	39.77	1	39.33	38.55	7	5,590	0.13%
2024/03/07	5	42.51	1	44.00	40.50	4	5,704	0.07%
2024/03/06	8.5	42.03	3	42.50	42.50	5.5	5,313	0.10%
2024/03/05	1	38.20	6.1	38.51	40.75	-5.1	4,300	-0.12%
2024/02/29	1	36.75	0	0.00	36.85	1	4,204	0.02%
2024/02/27	0	0.00	1	36.05	35.50	-1	4,217	-0.02%
2024/02/26	1	36.25	2	36.20	36.15	-1	4,383	-0.02%
2024/02/23	5	36.50	0	0.00	36.20	5	5,006	0.10%
2024/02/19	9	37.73	4	37.85	37.60	5	5,233	0.10%
2024/02/16	0	0.00	1	37.20	37.40	-1	5,254	-0.02%
2024/02/15	3	35.95	0	0.00	36.55	3	5,258	0.06%
2024/01/30	0	0.00	2	37.03	36.80	-2	5,416	-0.04%
2024/01/29	1	36.75	2	36.03	36.80	-1	5,425	-0.02%
2024/01/26	2	36.85	0	0.00	35.75	2	5,448	0.04%
2024/01/25	0	0.00	102	36.57	36.20	-102	5,473	-1.86%	大賣/鉅額交易
2024/01/23	89	38.20	0	0.00	37.80	89	5,557	1.60%
2024/01/22	66	38.34	55	38.78	38.65	11	5,547	0.20%
2024/01/17	0	0.00	2	36.05	35.65	-2	5,710	-0.04%
2024/01/16	0	0.00	3	36.95	35.80	-3	5,752	-0.05%
2024/01/15	0	0.00	2	37.10	36.80	-2	5,820	-0.03%
2024/01/12	2	37.40	4	38.55	36.85	-2	5,875	-0.03%
2024/01/11	0	0.00	5	38.65	38.65	-5	5,904	-0.08%
2024/01/09	19	38.34	0	0.00	38.30	19	6,040	0.31%
2024/01/08	1	38.05	1	38.70	38.00	0	6,097	0.00%
2024/01/05	0	0.00	2	37.95	38.40	-2	6,300	-0.03%
2024/01/04	0.1	38.35	0	0.00	37.95	0.1	6,528	0.00%
2024/01/03	0	0.00	1	39.45	39.35	-1	6,719	-0.01%
2024/01/02	0	0.00	7	38.38	39.45	-7	7,039	-0.10%
2023/12/29	3	38.08	0	0.00	38.20	3	7,394	0.04%
2023/12/28	5	38.70	1	38.85	38.70	4	8,243	0.05%
2023/12/26	30	38.00	31	38.45	38.50	-1	9,677	-0.01%
2023/12/20	1	37.15	0	0.00	37.35	1	9,860	0.01%
2023/12/19	4	36.00	4	35.35	36.10	0	9,847	0.00%
2023/12/15	2	37.10	11	36.97	36.60	-9	10,005	-0.09%
2023/12/14	0	0.00	1	36.75	37.10	-1	10,029	-0.01%
2023/12/13	3	37.05	3	37.35	36.50	0	10,035	0.00%
2023/12/12	0	0.00	2	36.60	36.25	-2	10,091	-0.02%
2023/12/11	2	37.90	6	37.36	37.85	-4	10,058	-0.04%
2023/12/08	2	38.05	0	0.00	38.05	2	9,947	0.02%
2023/12/07	2	37.60	1	37.65	37.45	1	9,926	0.01%
2023/12/06	0	0.00	1	37.60	37.25	-1	9,901	-0.01%
2023/12/05	13	37.68	13	37.87	37.70	0	9,912	0.00%
2023/12/04	5	38.12	6	38.53	37.10	-1	9,799	-0.01%
2023/11/29	0	0.00	1	35.60	35.25	-1	9,600	-0.01%
2023/11/27	6	36.07	4	35.40	35.60	2	9,850	0.02%
2023/11/24	1	35.65	1	35.60	35.55	0	10,127	0.00%
2023/11/22	13	36.10	13	35.86	36.00	0	9,983	0.00%
2023/11/21	0	0.00	13	33.27	34.10	-13	9,410	-0.14%
2023/11/20	0	0.00	1	31.25	31.00	-1	9,184	-0.01%
2023/11/14	0	0.00	1	31.95	31.90	-1	9,891	-0.01%
2023/11/13	17	31.29	4	31.70	31.85	13	10,069	0.13%
2023/11/10	1	30.50	0	0.00	30.70	1	10,229	0.01%
2023/11/07	0	0.00	1	32.30	31.40	-1	10,570	-0.01%
2023/11/06	1	31.85	0	0.00	31.80	1	10,752	0.01%
2023/11/03	1	31.85	1	32.20	31.50	0	11,029	0.00%
2023/11/01	1	30.15	0	0.00	30.90	1	11,652	0.01%
2023/10/30	1	31.80	0	0.00	31.60	1	12,606	0.01%
2023/10/26	1	31.80	1	32.00	31.60	0	13,091	0.00%
2023/10/25	2	32.25	1	32.00	32.65	1	13,120	0.01%
2023/10/24	1	30.75	4	30.96	31.65	-3	13,001	-0.02%
2023/10/23	14	30.80	1	31.20	30.75	13	13,041	0.10%
2023/10/19	1	33.10	1	32.60	32.15	0	12,899	0.00%
2023/10/18	1	34.25	0	0.00	33.00	1	12,876	0.01%
2023/10/17	4	35.50	7	34.93	34.50	-3	12,843	-0.02%
2023/10/16	0	0.00	4	35.80	35.50	-4	12,775	-0.03%
2023/10/13	5	36.91	4	36.35	36.75	1	12,755	0.01%
2023/10/12	8	37.73	5	37.95	37.40	3	12,632	0.02%
2023/10/11	3	38.40	0	0.00	38.25	3	12,506	0.02%
2023/10/06	6	42.42	19	42.72	42.50	-13	12,275	-0.11%
2023/10/05	23	41.34	19	41.53	41.80	4	11,730	0.03%
2023/10/04	16	41.65	17	40.34	41.30	-1	11,416	-0.01%
2023/10/03	3	39.00	2	38.85	40.65	1	10,605	0.01%
2023/10/02	33	39.19	31	37.85	39.45	2	9,482	0.02%
2023/09/28	1	34.65	8	35.84	35.90	-7	9,039	-0.08%
2023/09/27	0	0.00	1	32.20	32.65	-1	8,751	-0.01%
2023/09/26	1	31.75	0	0.00	31.55	1	8,744	0.01%
2023/09/21	0	0.00	1	31.90	31.90	-1	8,898	-0.01%
2023/09/15	6	33.85	3	33.83	33.80	3	9,137	0.03%
2023/09/12	2	31.85	1	31.80	31.90	1	9,624	0.01%
2023/09/11	0	0.00	1	32.55	32.05	-1	9,683	-0.01%
2023/09/08	2	33.40	0	0.00	33.20	2	9,669	0.02%
2023/09/07	0	0.00	1	32.55	32.50	-1	9,630	-0.01%
2023/09/06	3	33.13	1	33.95	33.20	2	9,662	0.02%
2023/09/05	1	32.80	0	0.00	33.00	1	9,699	0.01%
2023/09/04	1	33.65	0	0.00	33.20	1	9,695	0.01%
2023/09/01	1	33.85	0	0.00	33.65	1	9,687	0.01%
2023/08/31	8	34.04	9	34.46	34.00	-1	9,600	-0.01%
2023/08/30	26	33.26	30	33.72	33.85	-4	9,419	-0.04%
2023/08/25	3	32.00	3	32.03	31.60	0	8,965	0.00%
2023/08/24	1	32.80	0	0.00	32.80	1	8,946	0.01%
2023/08/22	17	33.92	6	34.04	34.30	11	8,820	0.12%
2023/08/21	1	33.15	2	34.48	33.10	-1	8,762	-0.01%
2023/08/18	7	34.14	8	34.66	33.60	-1	8,824	-0.01%
2023/08/17	5	34.11	0	0.00	34.75	5	8,728	0.06%
2023/08/16	17	33.49	37	33.40	34.00	-20	8,555	-0.23%
2023/08/15	5	32.75	10	33.09	33.00	-5	8,358	-0.06%
2023/08/14	3	30.90	20	31.60	31.55	-17	8,209	-0.21%
2023/08/11	15	32.12	0	0.00	32.60	15	8,106	0.19%
2023/08/09	2	32.10	4	31.91	31.60	-2	7,677	-0.03%
2023/08/08	6	34.13	4	34.05	34.75	2	7,393	0.03%
2023/08/07	3	32.95	0	0.00	33.10	3	6,983	0.04%
2023/08/02	0	0.00	2	32.60	32.25	-2	6,631	-0.03%
2023/08/01	5	32.95	11	33.12	34.10	-6	5,790	-0.10%
2023/07/31	22	31.27	2	32.55	31.30	20	5,477	0.37%
2023/07/28	0	0.00	6	30.38	30.85	-6	5,210	-0.12%
2023/07/24	4	28.65	4	28.80	28.60	0	5,044	0.00%
2023/07/21	1	28.45	55	28.75	28.45	-54	5,014	-1.08%
2023/07/18	33	27.10	6	27.18	27.15	27	4,885	0.55%
2023/07/17	57	29.54	23	28.51	28.50	34	4,817	0.71%
2023/07/14	15	31.57	24	32.24	31.65	-9	4,755	-0.19%
2023/07/12	8	31.53	9	31.22	31.10	-1	4,582	-0.02%
2023/07/11	21	31.75	27	31.57	31.45	-6	4,505	-0.13%
2023/07/10	5	31.80	4	32.08	31.80	1	4,404	0.02%
2023/07/07	1	30.40	1	30.60	30.30	0	4,347	0.00%
2023/07/06	5	31.87	4	32.10	31.60	1	4,312	0.02%
2023/07/04	14	31.44	11	31.73	31.65	3	4,133	0.07%
2023/07/03	14	32.16	8	32.50	32.25	6	4,070	0.15%
2023/06/28	2	30.60	7	30.65	30.50	-5	3,837	-0.13%
2023/06/27	10	31.40	0	0.00	31.45	10	3,768	0.27%
2023/06/26	8	31.73	8	32.24	32.95	0	3,658	0.00%
2023/06/21	6	32.47	97	31.74	33.10	-91	3,541	-2.57%
2023/06/20	103	30.57	10	30.29	31.00	93	3,264	2.85%	大買/
2023/06/19	0	0.00	3	28.95	29.50	-3	3,027	-0.10%
2023/06/15	5	28.12	5	27.00	28.15	0	2,556	0.00%
2023/06/12	5	26.70	0	0.00	25.95	5	2,338	0.21%
2023/06/09	0	0.00	2	26.00	27.50	-2	2,253	-0.09%
2023/06/08	2	25.65	0	0.00	25.50	2	2,101	0.10%
2023/06/05	0	0.00	6	25.41	25.70	-6	1,861	-0.32%
2023/06/02	6	24.97	5	25.00	24.80	1	1,797	0.06%
2023/05/26	1	24.75	1	25.00	24.90	0	1,555	0.00%
2023/05/23	1	22.70	11	23.64	23.65	-10	1,034	-0.97%
2023/05/22	0	0.00	10	21.50	21.50	-10	910	-1.10%
2023/05/17	0	0.00	2	19.90	20.00	-2	849	-0.24%
2023/05/16	1	20.05	0	0.00	19.95	1	841	0.12%
2023/05/15	0	0.00	0.4	19.55	19.75	-0.4	835	-0.04%
2023/05/11	1	22.00	0	0.00	20.55	1	796	0.13%
2023/05/08	0.1	19.95	0	0.00	20.30	0.1	630	0.02%
2023/05/05	3	19.57	30	19.88	19.45	-27	609	-4.43%
2023/05/04	81	19.44	50	19.76	19.40	31	587	5.28%
2023/04/28	0.3	18.41	0	0.00	18.30	0.3	508	0.05%
2023/04/25	0	18.00	0	0.00	17.05	0	458	0.00%
2023/04/19	0	0.00	10	18.65	18.95	-10	384	-2.60%
2023/04/17	10	16.95	0	0.00	17.00	10	262	3.80%
2023/04/11	0	0.00	12	16.20	16.20	-12	156	-7.65%
2022/11/29	10	13.00	10	13.65	13.00	0	156	0.00%
2022/07/08	12	12.10	0	0.00	12.00	12	127	9.40%
2022/03/28	0	16.74	0	0.00	16.50	0	299	0.00%
2022/03/23	0.1	16.85	0	0.00	16.90	0.1	362	0.02%
2022/03/14	5	16.95	0	0.00	17.00	5	606	0.82%
2022/02/07	0	0.00	2	16.95	17.10	-2	586	-0.34%
2022/01/24	1	16.55	0	0.00	16.50	1	587	0.17%
2022/01/04	1	19.10	0	0.00	19.00	1	573	0.17%
2021/12/29	0	0.00	1	18.05	18.25	-1	533	-0.19%
2021/12/27	1	18.65	0	0.00	18.45	1	792	0.13%
2021/12/22	0	0.00	9	18.92	18.35	-9	793	-1.13%
2021/12/21	9	18.50	0	0.00	19.10	9	757	1.19%
2021/12/14	0	0.00	2	18.80	19.40	-2	635	-0.31%
2021/08/04	2	24.15	0	0.00	24.20	2	793	0.25%
2021/07/28	1	22.90	0	0.00	23.20	1	854	0.12%
2021/07/16	0	0.00	1	24.50	24.70	-1	1,004	-0.10%
2021/07/13	2	25.00	3	25.25	25.30	-1	1,062	-0.09%
2021/07/12	3	25.55	0	0.00	25.65	3	1,051	0.29%
2021/07/09	1	24.00	0	0.00	24.40	1	868	0.12%
2021/06/29	0	0.00	1	24.10	24.00	-1	1,147	-0.09%
2021/06/28	1	24.15	0	0.00	24.35	1	1,173	0.09%
2021/06/24	0	0.00	27	23.34	24.60	-27	1,195	-2.26%
2021/06/21	1	23.30	0	0.00	23.30	1	1,239	0.08%
2021/06/17	0	0.00	5	23.75	23.75	-5	1,354	-0.37%
2021/06/01	10	26.15	0	0.00	26.20	10	2,055	0.49%
2021/05/25	0	0.00	3	25.95	25.95	-3	2,335	-0.13%
2021/05/24	0	25.20	0	0.00	25.95	0	2,372	0.00%
2021/05/14	32	25.00	0	0.00	24.40	32	2,528	1.27%
2021/05/12	0	0.00	1	23.95	24.10	-1	2,502	-0.04%
2021/05/11	3	26.13	0	0.00	25.85	3	2,479	0.12%
2021/05/06	2	28.90	0	0.00	28.30	2	2,439	0.08%
2021/04/28	0	0.00	2	32.25	32.00	-2	2,427	-0.08%
2021/04/23	0	0.00	1	31.85	32.80	-1	2,408	-0.04%
2021/04/22	1	33.55	0	0.00	31.80	1	2,408	0.04%
2021/04/21	2	33.00	0	0.00	33.15	2	2,385	0.08%
2021/04/12	10	34.00	0	0.00	33.20	10	2,445	0.41%
2021/03/23	0	0.00	1.1	33.16	32.00	-1.1	2,642	-0.04%
2021/03/22	0	0.00	2	32.85	33.10	-2	2,618	-0.08%
2021/03/19	2	34.25	0	0.00	33.60	2	2,540	0.08%
2021/03/17	1	34.35	9	34.00	34.00	-8	2,563	-0.31%
2021/03/15	12	31.65	107	32.30	33.50	-95	2,462	-3.86%	大賣/
2021/03/12	0	0.00	1	30.80	31.20	-1	2,386	-0.04%
2021/03/11	21	29.34	23	30.00	29.80	-2	2,364	-0.08%
2021/03/10	3	32.25	15	32.12	31.60	-12	2,278	-0.53%
2021/03/09	19	31.83	18	31.72	31.95	1	2,237	0.04%
2021/03/08	14	31.86	27	31.42	31.50	-13	2,211	-0.59%
2021/03/05	6	29.35	8.2	29.99	30.50	-2.2	2,134	-0.10%
2021/03/04	0	0.00	16	29.70	29.25	-16	2,099	-0.76%
2021/03/03	30	29.95	3	29.50	29.80	27	2,078	1.30%
2021/03/02	5	30.42	2	30.10	29.90	3	2,078	0.14%
2021/02/26	7	29.16	3	29.20	29.25	4	2,027	0.20%
2021/02/24	1	28.00	0	0.00	28.45	1	1,931	0.05%
2021/02/23	0	0.00	11	27.68	28.40	-11	1,947	-0.56%
2021/02/22	0	0.00	1	27.65	27.65	-1	1,859	-0.05%
2021/02/19	0	0.00	1	25.05	25.15	-1	1,797	-0.06%
2021/02/18	1	23.90	0	0.00	24.45	1	1,794	0.06%
2021/02/17	0	0.00	2	23.50	23.70	-2	1,811	-0.11%
2021/02/03	1	23.00	0	0.00	22.80	1	1,877	0.05%
2021/02/01	1	22.75	2	23.18	22.75	-1	1,912	-0.05%
2021/01/29	2	24.00	0	0.00	23.90	2	1,906	0.10%
2021/01/27	3	24.77	0	0.00	24.80	3	1,908	0.16%
2021/01/20	1	25.50	0	0.00	25.30	1	1,932	0.05%
2021/01/14	0	0.00	1	27.00	26.95	-1	1,992	-0.05%
2021/01/11	2	25.95	0	0.00	26.20	2	1,967	0.10%
2021/01/07	1	27.70	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	28.00	4	28.60	27.75	-3	2,039	-0.15%
2021/01/04	0	0.00	2	28.00	27.65	-2	2,015	-0.10%
2020/12/30	2	27.95	0	0.00	27.95	2	2,060	0.10%
2020/12/29	5	28.49	11	28.51	28.65	-6	2,039	-0.29%
2020/12/28	1	25.00	2	27.25	27.40	-1	1,914	-0.05%
2020/12/21	1	25.00	1	24.90	24.90	0	1,870	0.00%
2020/12/17	5	26.45	0	0.00	26.30	5	1,879	0.27%
2020/12/15	0	0.00	1	26.55	26.10	-1	1,913	-0.05%
2020/12/14	1	26.50	0	0.00	26.80	1	1,966	0.05%
2020/12/11	93	25.86	1	25.90	25.80	92	2,006	4.59%
2020/12/10	1	27.15	1	27.55	27.10	0	1,971	0.00%
2020/12/09	0	0.00	2	27.30	27.20	-2	2,040	-0.10%
2020/12/08	3	26.97	0	0.00	26.95	3	2,191	0.14%
2020/12/07	1	27.20	0	0.00	27.30	1	2,346	0.04%
2020/12/03	4	28.55	7	28.93	28.40	-3	2,621	-0.11%
2020/12/02	5	29.55	0	0.00	29.15	5	2,696	0.19%
2020/11/30	10	27.90	0	0.00	27.90	10	2,740	0.36%
2020/11/24	0	0.00	2	27.50	27.10	-2	3,007	-0.07%
2020/11/23	10	27.00	0	0.00	27.30	10	3,088	0.32%
2020/11/20	3	27.02	0	0.00	26.80	3	3,246	0.09%
2020/11/13	0	0.00	2	27.55	27.90	-2	4,364	-0.05%
2020/11/09	0	0.00	1	28.10	27.75	-1	4,486	-0.02%
2020/11/02	0	0.00	2	25.85	25.40	-2	4,744	-0.04%
2020/10/30	1	27.35	0	0.00	26.80	1	4,741	0.02%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/26	1	29.00	2	28.75	28.65	-1	4,781	-0.02%
2020/10/16	2	28.65	0	0.00	27.70	2	5,100	0.04%
2020/10/14	1	28.30	0	0.00	28.15	1	5,570	0.02%
2020/10/07	1	28.70	0	0.00	28.85	1	5,592	0.02%
2020/09/28	1	28.70	0	0.00	28.90	1	5,711	0.02%
2020/09/25	1	29.20	0	0.00	28.50	1	5,708	0.02%
2020/09/23	7	31.54	5	31.46	30.45	2	5,662	0.04%
2020/09/21	1	32.30	0	0.00	31.25	1	5,656	0.02%
2020/09/17	1	32.75	0	0.00	32.50	1	5,712	0.02%
2020/09/16	1	32.15	0	0.00	32.55	1	5,788	0.02%
2020/09/15	1	33.80	1	33.80	33.00	0	5,828	0.00%
2020/09/14	1	33.00	0	0.00	33.65	1	5,887	0.02%
2020/09/11	11	34.35	0	0.00	33.50	11	5,838	0.19%
2020/09/03	4	36.85	0	0.00	36.55	4	5,128	0.08%
2020/08/27	0	0.00	1	35.65	35.00	-1	4,749	-0.02%
2020/08/26	3	34.33	3	36.40	36.40	0	4,664	0.00%
2020/08/25	11	33.81	8	34.57	34.70	3	4,504	0.07%
2020/08/24	6	29.66	6	29.97	31.55	0	3,995	0.00%
2020/08/21	0	0.00	1	28.40	28.70	-1	3,682	-0.03%
2020/08/20	1	26.35	0	0.00	27.05	1	3,632	0.03%
2020/08/19	0	0.00	2	30.30	28.70	-2	3,568	-0.06%
2020/08/18	0	0.00	2	28.35	28.35	-2	3,412	-0.06%
2020/08/14	0	0.00	0	29.00	28.25	0	3,400	0.00%
2020/08/13	0	0.00	0.1	28.85	28.85	-0.1	3,349	0.00%
2020/08/07	5	29.79	0	0.00	29.20	5	3,173	0.16%
2020/08/03	0	0.00	45	27.32	26.70	-45	2,919	-1.54%
2020/07/31	0	0.00	5	26.45	26.45	-5	2,891	-0.17%
2020/07/29	0	0.00	2	26.55	26.45	-2	2,842	-0.07%
2020/07/28	47	25.24	40	24.93	25.35	7	2,774	0.25%
2020/07/27	40	24.90	12	26.01	24.65	28	2,695	1.04%
2020/07/24	3	27.32	11	27.90	27.30	-8	2,601	-0.31%
2020/07/23	20	29.09	8	28.23	28.40	12	2,548	0.47%
2020/07/22	3	28.63	35	28.49	28.50	-32	2,481	-1.29%
2020/07/21	0	0.00	26	27.53	27.55	-26	2,409	-1.08%
2020/07/20	26	30.09	112.2	30.32	28.65	-86.2	2,318	-3.72%	大賣/
2020/07/17	0	0.00	1	27.30	28.65	-1	1,818	-0.05%
2020/07/16	17	26.10	0	0.00	26.05	17	1,699	1.00%
2020/07/15	3	26.05	0	0.00	26.05	3	1,681	0.18%
2020/07/14	21	26.61	0	0.00	26.50	21	1,640	1.28%
2020/07/13	0	0.00	4	27.71	29.15	-4	1,563	-0.26%
2020/07/10	4	26.95	4	26.85	26.65	0	1,497	0.00%
2020/07/09	4	28.75	12	28.90	29.60	-8	1,445	-0.55%
2020/07/08	5	27.50	5	26.10	27.20	0	1,371	0.00%
2020/07/07	4	26.10	7	25.30	26.25	-3	1,338	-0.22%
2020/07/06	13	26.53	0	0.00	26.30	13	1,317	0.99%
2020/07/02	0	0.00	2	27.15	27.00	-2	1,270	-0.16%
2020/07/01	0	0.00	4	25.40	26.70	-4	1,230	-0.33%
2020/06/29	1	26.50	3	27.15	26.15	-2	1,155	-0.17%
2020/06/23	2	24.60	131	25.28	26.00	-129	1,030	-12.52%	大賣/鉅額交易
2020/06/22	1	24.65	5	24.65	24.65	-4	890	-0.45%
2020/06/19	0	0.00	30	22.45	22.45	-30	777	-3.86%
2020/06/18	0	0.00	10	20.00	20.45	-10	663	-1.51%
2020/06/12	10	18.21	0	0.00	19.10	10	610	1.64%
2020/06/05	0	0.00	3	19.80	20.00	-3	492	-0.61%
2020/06/04	3	19.80	0	0.00	19.80	3	476	0.63%
2020/06/01	0	0.00	10	18.62	18.70	-10	427	-2.34%
2020/05/22	20	15.00	0	0.00	15.35	20	249	8.02%
2020/05/15	5	12.50	0	0.00	12.80	5	146	3.40%
2020/05/14	6	11.55	0	0.00	11.65	6	119	5.04%
2020/05/13	3	11.62	0	0.00	11.65	3	113	2.64%
2020/05/06	5	11.00	0	0.00	11.05	5	107	4.66%
2020/05/04	11	10.60	0	0.00	10.65	11	105	10.46%
2020/03/19	0	0.00	1	8.51	9.30	-1	116	-0.86%
2019/11/06	10	13.60	0	0.00	13.65	10	338	2.95%
2019/11/01	20	13.69	0	0.00	13.85	20	325	6.14%
2019/10/31	10	13.83	0	0.00	13.85	10	324	3.09%
2019/10/29	13	13.80	0	0.00	13.75	13	314	4.13%
2019/10/25	5	13.20	0	0.00	13.15	5	303	1.65%
2019/10/24	5	13.10	0	0.00	13.15	5	299	1.67%
2019/10/23	18	13.21	0	0.00	13.20	18	298	6.04%
2019/10/15	3	12.90	0	0.00	12.80	3	294	1.02%
2019/10/14	10	12.75	0	0.00	13.00	10	297	3.36%
2019/10/08	25	13.12	0	0.00	13.05	25	343	7.27%
2019/10/03	80	13.47	0	0.00	13.50	80	319	25.00%
2019/09/11	0	0.00	5	11.70	11.80	-5	232	-2.15%
2019/09/06	5	12.20	0	0.00	12.60	5	202	2.47%
2019/04/23	0	0.00	10	12.60	12.90	-10	246	-4.06%
2019/04/16	10	13.25	0	0.00	13.40	10	243	4.11%
2019/03/29	0	0.00	10	12.29	12.25	-10	226	-4.41%
2019/03/27	10	13.40	0	0.00	13.20	10	220	4.54%
2019/03/14	5	13.35	0	0.00	12.85	5	186	2.68%
2018/12/18	0	0.00	52	12.54	12.30	-52	106	-48.72%
2018/12/14	2	11.90	0	0.00	12.20	2	100	1.99%
2018/12/13	50	12.09	50	12.30	12.15	0	105	0.00%
2018/12/12	50	12.22	0	0.00	12.30	50	98	50.72%
2018/08/30	4	10.48	0	0.00	10.50	4	74	5.34%
2018/03/20	2	14.30	0	0.00	14.35	2	305	0.66%
2018/01/18	1	16.15	1	15.85	16.65	0	358	0.00%