尚立 (3360)-凱基-林口券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.05
漲跌
▼0.75
漲幅
-4.75%
成交量
881張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	15.38	0	0.00	15.50	0.2	5,803	0.00%
2024/04/15	0	0.00	5	16.15	16.05	-5	5,787	-0.09%
2024/04/11	0.2	16.20	0	0.00	16.15	0.2	5,762	0.00%
2024/04/10	0	0.00	5	17.05	16.80	-5	5,748	-0.09%
2024/04/09	10	17.72	4	17.85	17.75	6	5,712	0.11%
2024/04/08	3	15.45	3	16.85	16.85	0	5,591	0.00%
2024/04/03	1	15.30	3	15.25	15.35	-2	5,556	-0.04%
2024/04/01	0	15.90	0	0.00	15.70	0	5,552	0.00%
2024/03/28	1	15.50	0	0.00	15.45	1	5,518	0.02%
2024/03/26	0	0.00	1	16.40	15.80	-1	5,488	-0.02%
2024/03/25	3	16.15	0	0.00	16.30	3	5,466	0.05%
2024/03/22	0	0.00	1	16.05	16.00	-1	5,446	-0.02%
2024/03/21	0	0.00	14	16.34	16.40	-14	5,419	-0.26%
2024/03/20	0	0.00	0.1	16.75	16.55	-0.1	5,391	0.00%
2024/03/18	0	0.00	1	17.40	17.40	-1	5,348	-0.02%
2024/03/15	1	17.65	0	0.00	17.50	1	5,340	0.02%
2024/03/13	0	0.00	10	18.05	18.20	-10	5,310	-0.19%
2024/03/12	0	0.00	3	18.00	18.90	-3	5,196	-0.06%
2024/03/11	10	17.15	0	0.00	17.20	10	5,133	0.19%
2024/03/08	0.1	17.50	0	0.00	17.45	0.1	5,091	0.00%
2024/03/07	0	0.00	7	18.40	18.30	-7	5,025	-0.14%
2024/03/06	0	0.00	1	20.00	20.00	-1	4,942	-0.02%
2024/03/05	1	19.65	0	0.00	19.65	1	4,894	0.02%
2024/03/04	3	20.67	0	0.00	20.40	3	4,823	0.06%
2024/03/01	36.1	22.77	25	23.56	21.00	11.1	4,643	0.24%
2024/02/29	0	0.00	2	20.83	22.05	-2	4,072	-0.05%
2024/02/27	2	20.38	0	0.00	20.05	2	3,915	0.05%
2024/02/23	13	21.00	2.1	21.60	21.20	10.9	3,799	0.29%
2024/02/22	4	20.05	0	0.00	20.05	4	3,700	0.11%
2024/02/20	0	0.00	1	20.00	19.40	-1	3,640	-0.03%
2024/02/19	0	0.00	9	19.71	19.65	-9	3,612	-0.25%
2024/02/16	0	0.00	3	20.30	20.40	-3	3,571	-0.08%
2024/02/15	0	0.00	6	19.30	19.70	-6	3,501	-0.17%
2024/02/05	5	19.28	0.1	20.15	19.10	4.9	3,453	0.14%
2024/02/02	1	22.00	2	21.25	21.15	-1	3,339	-0.03%
2024/02/01	2	21.95	12	22.80	21.15	-10	3,255	-0.31%
2024/01/31	34	21.62	25.8	21.68	22.35	8.2	3,090	0.27%
2024/01/30	6	19.85	12	19.46	20.35	-6	2,307	-0.26%
2024/01/29	61	18.36	63	18.36	18.50	-2	1,683	-0.12%
2024/01/26	11	17.27	18	17.34	17.50	-7	1,093	-0.64%
2024/01/17	0	0.00	2	14.35	13.60	-2	253	-0.79%
2024/01/11	0	0.00	1	12.80	12.95	-1	165	-0.60%
2024/01/05	1	13.30	0	0.00	13.20	1	162	0.62%
2024/01/04	0	0.00	1	13.00	13.05	-1	158	-0.63%
2023/12/13	1	12.70	0	0.00	12.70	1	131	0.76%
2023/12/11	12	13.15	12	12.97	13.10	0	119	0.00%
2023/12/08	0	0.00	1	13.00	12.95	-1	109	-0.92%
2023/12/04	1	12.75	0	0.00	12.60	1	110	0.90%
2023/11/29	1	12.95	5	13.20	12.90	-4	90	-4.44%
2023/10/16	1	12.10	0	0.00	12.10	1	115	0.87%
2023/10/12	1	12.00	0	0.00	12.10	1	118	0.84%
2023/08/31	1	12.35	0	0.00	12.35	1	222	0.45%
2023/08/09	3	12.77	0	0.00	12.80	3	316	0.95%
2023/08/08	2	13.55	0	0.00	13.55	2	303	0.66%
2023/06/30	0	0.00	0.2	13.90	13.75	-0.2	290	-0.07%
2023/01/09	0	0.00	0.1	13.30	13.30	-0.1	51	-0.22%
2022/09/02	0	0.00	3	14.03	14.00	-3	136	-2.20%
2022/07/11	2	14.33	0	0.00	14.45	2	325	0.61%
2022/06/20	0	0.00	16.7	15.59	15.35	-16.7	463	-3.60%
2022/03/23	0.4	17.30	0	0.00	17.60	0.4	462	0.09%
2022/03/14	0	16.50	0	0.00	16.40	0	414	0.00%
2022/01/14	0	0.00	2	15.40	15.35	-2	403	-0.50%
2022/01/10	2	15.45	0	0.00	15.30	2	391	0.51%
2021/12/02	0	0.00	1	14.90	14.75	-1	193	-0.52%
2021/11/29	1	14.60	0	0.00	14.60	1	195	0.51%
2021/11/18	0	0.00	10	15.80	15.55	-10	184	-5.42%
2021/11/11	0	0.00	3	14.65	15.15	-3	138	-2.16%
2021/10/29	3	14.25	1	14.30	14.20	2	130	1.53%
2021/10/25	0	0.00	1	14.00	14.15	-1	131	-0.76%
2021/10/22	0	0.00	1	13.90	13.95	-1	132	-0.75%
2021/10/21	0	0.00	1	14.10	13.95	-1	133	-0.75%
2021/09/02	0	0.00	3	15.30	15.30	-3	174	-1.72%
2021/09/01	0.1	15.85	1	15.45	15.40	-0.9	173	-0.52%
2021/08/16	0	0.00	0.3	14.55	14.55	-0.3	184	-0.19%
2021/08/13	4	14.95	0	0.00	15.00	4	183	2.18%
2021/08/02	0	0.00	1	15.50	15.55	-1	235	-0.42%
2021/07/22	0	0.00	10	15.60	15.65	-10	297	-3.36%
2021/07/16	0	0.00	2	15.85	15.85	-2	330	-0.60%
2021/07/13	1	16.35	0	0.00	16.10	1	359	0.28%
2021/07/08	0	0.00	1	15.95	15.80	-1	419	-0.24%
2021/07/06	1	15.75	0	0.00	15.70	1	443	0.23%
2021/06/24	0	0.00	1	15.60	15.55	-1	681	-0.15%
2021/06/22	1	15.40	0	0.00	15.35	1	688	0.15%
2021/05/25	0	15.55	0	0.00	15.55	0	734	0.00%
2021/04/29	0	0.00	6	18.00	17.85	-6	672	-0.89%
2021/04/28	10	18.00	0	0.00	18.15	10	665	1.50%
2021/04/26	0	0.00	1	17.55	17.60	-1	658	-0.15%
2021/04/21	10	17.75	0	0.00	17.70	10	737	1.36%
2021/04/14	0	0.00	2	16.65	17.60	-2	699	-0.29%
2021/04/12	0	0.00	1	17.60	17.60	-1	623	-0.16%
2021/04/09	4	18.09	2	17.75	17.55	2	612	0.33%
2021/04/08	7	19.05	0	0.00	18.90	7	552	1.27%
2021/03/09	0	0.00	4	15.65	15.65	-4	360	-1.11%
2021/03/05	4	15.20	0	0.00	15.15	4	356	1.12%
2021/03/04	0	16.00	0	0.00	15.25	0	359	0.00%
2021/01/27	0	0.00	7	15.00	15.00	-7	371	-1.89%
2021/01/18	2	15.75	2	16.60	16.65	0	322	0.00%
2020/12/15	5	15.40	5	15.38	15.15	0	229	0.00%
2020/11/24	0	0.00	20	15.53	15.40	-20	208	-9.57%
2020/11/11	8	14.50	0	0.00	14.55	8	221	3.61%
2020/11/02	17	14.33	0	0.00	14.30	17	264	6.44%
2020/07/30	0	0.00	5	15.50	15.50	-5	504	-0.99%
2020/07/14	0	0.00	1	16.30	16.20	-1	511	-0.20%
2020/07/13	0	0.00	3	16.50	16.40	-3	526	-0.57%
2020/07/06	8	17.26	2	17.30	17.20	6	496	1.21%
2020/06/22	2	16.10	0	0.00	16.00	2	455	0.44%
2020/05/26	0	0.00	1	17.35	17.30	-1	482	-0.21%
2020/05/25	1	17.30	0	0.00	17.35	1	473	0.21%
2020/03/17	0	0.00	3	11.03	10.85	-3	489	-0.61%
2020/03/13	2	12.40	1	12.35	12.35	1	503	0.20%
2020/03/03	0	0.00	1	15.55	15.65	-1	488	-0.20%
2020/03/02	0	0.00	1	14.90	15.10	-1	490	-0.20%
2020/02/10	0	0.00	1	16.45	16.40	-1	610	-0.16%
2020/02/06	0	0.00	2	16.90	16.95	-2	610	-0.33%
2020/02/04	2	14.90	1	15.20	15.20	1	646	0.15%
2020/01/31	0	0.00	2	16.25	15.80	-2	665	-0.30%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/15	0	0.00	1	18.40	18.40	-1	806	-0.12%
2020/01/13	1	18.15	0	0.00	18.15	1	824	0.12%
2020/01/03	0	0.00	1	18.55	18.55	-1	868	-0.12%
2019/12/27	10	19.74	7	19.68	19.65	3	952	0.32%
2019/12/26	5	19.15	5	19.40	19.30	0	932	0.00%
2019/12/10	5	18.20	23	18.44	18.40	-18	1,146	-1.57%
2019/12/06	0	0.00	1	18.70	18.75	-1	1,159	-0.09%
2019/12/02	3	18.23	0	0.00	18.35	3	1,242	0.24%
2019/11/27	0	0.00	1	18.65	18.80	-1	1,252	-0.08%
2019/11/22	0	0.00	2	18.75	18.65	-2	1,267	-0.16%
2019/11/21	2	18.80	3	18.62	18.80	-1	1,272	-0.08%
2019/11/13	3	19.27	2	19.10	19.20	1	1,286	0.08%
2019/11/12	5	19.30	5	19.12	19.05	0	1,287	0.00%
2019/11/11	10	19.63	1	19.70	19.55	9	1,283	0.70%
2019/11/06	1	22.10	0	0.00	21.90	1	1,341	0.07%
2019/11/05	4	22.16	0	0.00	22.05	4	1,337	0.30%
2019/11/01	1	22.65	0	0.00	22.55	1	1,339	0.07%
2019/10/31	5	22.00	0	0.00	22.45	5	1,311	0.38%
2019/10/29	0	0.00	3	22.25	22.40	-3	1,325	-0.23%
2019/10/28	6	22.88	6	22.91	22.90	0	1,361	0.00%
2019/10/25	2	22.15	17	22.18	22.10	-15	1,306	-1.15%
2019/10/22	10	21.65	0	0.00	21.65	10	1,277	0.78%
2019/10/16	3	21.85	3	21.95	21.90	0	1,282	0.00%
2019/10/08	2	21.90	0	0.00	21.95	2	1,267	0.16%
2019/10/01	10	23.23	10	23.20	22.90	0	1,237	0.00%
2019/09/27	6	21.88	0	0.00	22.25	6	1,107	0.54%
2019/09/26	0	0.00	1	21.85	21.80	-1	1,094	-0.09%
2019/09/25	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/09/19	1	22.10	0	0.00	22.10	1	1,205	0.08%
2019/09/18	3	22.40	3	22.75	22.15	0	1,199	0.00%
2019/09/17	0	0.00	1	22.00	21.65	-1	1,145	-0.09%
2019/09/16	2	22.25	10	22.20	22.10	-8	1,154	-0.69%
2019/09/09	4	22.08	9	22.20	22.40	-5	1,102	-0.45%
2019/08/30	0	0.00	1	20.70	20.75	-1	1,119	-0.09%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/22	5	22.00	1	22.20	22.00	4	1,098	0.36%
2019/08/19	1	22.25	0	0.00	22.10	1	1,093	0.09%
2019/08/14	10	22.80	0	0.00	22.65	10	1,080	0.93%
2019/08/13	0	0.00	2	23.40	23.15	-2	1,067	-0.19%
2019/08/12	11	23.82	19	23.99	23.95	-8	1,054	-0.76%
2019/08/08	0	0.00	5	22.95	23.00	-5	974	-0.51%
2019/08/07	6	22.33	0	0.00	22.30	6	965	0.62%
2019/08/06	1	21.20	0	0.00	22.35	1	969	0.10%
2019/08/02	3	22.30	0	0.00	22.35	3	961	0.31%
2019/07/31	0	0.00	8	23.35	23.25	-8	957	-0.84%
2019/07/30	6	23.62	19	23.79	22.70	-13	934	-1.39%
2019/07/24	8	22.38	0	0.00	22.25	8	885	0.90%
2019/07/22	0	0.00	2	22.45	22.80	-2	899	-0.22%
2019/07/17	1	22.45	0	0.00	22.50	1	924	0.11%
2019/07/11	0	0.00	14	22.96	23.00	-14	960	-1.46%
2019/07/10	0	0.00	1	22.45	22.55	-1	976	-0.10%
2019/07/09	4	22.70	4	23.15	22.45	0	1,002	0.00%
2019/07/08	2	21.85	2	22.15	22.15	0	959	0.00%
2019/07/05	3	21.60	0	0.00	21.65	3	978	0.31%
2019/07/04	12	21.87	0	0.00	21.70	12	990	1.21%
2019/07/01	5	22.45	0	0.00	22.60	5	1,086	0.46%
2019/06/25	0	0.00	1	20.30	20.10	-1	1,087	-0.09%
2019/06/21	1	20.50	1	20.75	20.50	0	1,180	0.00%
2019/06/20	1	20.40	0	0.00	20.40	1	1,230	0.08%
2019/06/19	0	0.00	1	20.50	20.45	-1	1,289	-0.08%
2019/06/18	1	19.95	0	0.00	19.95	1	1,340	0.07%
2019/06/14	0	0.00	2	20.65	20.65	-2	1,459	-0.14%
2019/06/13	0	0.00	1	21.30	20.80	-1	1,555	-0.06%
2019/06/12	1	20.50	0	0.00	20.55	1	1,894	0.05%
2019/06/11	2	20.85	9	20.44	20.95	-7	2,142	-0.33%
2019/06/10	1	19.05	6	19.08	19.05	-5	2,221	-0.23%
2019/06/06	1	18.45	0	0.00	18.45	1	2,459	0.04%
2019/06/03	0	0.00	5	18.50	18.70	-5	2,571	-0.19%
2019/05/31	0	0.00	1	18.90	19.00	-1	2,601	-0.04%
2019/05/30	5	18.55	0	0.00	18.50	5	2,735	0.18%
2019/05/23	5	19.15	0	0.00	19.20	5	3,349	0.15%
2019/05/22	0	0.00	8	20.06	19.85	-8	3,358	-0.24%
2019/05/21	2	18.90	0	0.00	19.50	2	3,378	0.06%
2019/05/20	5	19.60	0	0.00	19.35	5	3,491	0.14%
2019/05/14	3	20.00	3	20.25	20.50	0	3,550	0.00%
2019/05/13	2	20.40	32	20.61	20.60	-30	3,547	-0.85%
2019/05/10	1	20.75	1	21.10	20.70	0	3,548	0.00%
2019/05/08	0	0.00	4	21.25	21.30	-4	3,532	-0.11%
2019/05/07	1	22.50	0	0.00	22.05	1	3,520	0.03%
2019/05/06	1	22.25	0	0.00	22.25	1	3,515	0.03%
2019/04/29	3	22.90	1	22.80	23.20	2	3,473	0.06%
2019/04/26	1	23.70	0	0.00	23.20	1	3,478	0.03%
2019/04/23	5	22.80	3	22.90	22.90	2	3,555	0.06%
2019/04/19	0	0.00	6	23.38	23.15	-6	3,633	-0.17%
2019/04/18	1	23.75	0	0.00	23.30	1	3,618	0.03%
2019/04/17	4	23.71	0	0.00	23.90	4	3,613	0.11%
2019/04/16	8	23.59	1	23.60	23.60	7	3,625	0.19%
2019/04/15	21	24.29	0	0.00	24.10	21	3,603	0.58%
2019/04/09	3	25.75	5	26.35	25.80	-2	3,535	-0.06%
2019/04/08	0	0.00	40	25.86	25.75	-40	3,496	-1.14%
2019/04/03	30	25.50	5	25.65	25.60	25	3,462	0.72%
2019/04/01	5	24.85	0	0.00	25.15	5	3,391	0.15%
2019/03/29	0	0.00	2	24.75	24.70	-2	3,355	-0.06%
2019/03/28	5	25.10	0	0.00	25.10	5	3,320	0.15%
2019/03/27	12	25.41	2	25.40	25.55	10	3,299	0.30%
2019/03/26	5	25.60	0	0.00	26.00	5	3,247	0.15%
2019/03/22	6	26.40	1	26.30	26.00	5	3,139	0.16%
2019/03/21	5	26.75	5	26.70	26.50	0	3,082	0.00%
2019/03/20	9	25.89	2	25.95	26.05	7	3,030	0.23%
2019/03/19	1	26.30	1	26.40	26.20	0	2,993	0.00%
2019/03/18	18	25.70	11	26.04	25.90	7	2,920	0.24%
2019/03/15	3	26.28	7	26.78	26.55	-4	2,839	-0.14%
2019/03/14	19	24.29	20	24.80	24.80	-1	2,483	-0.04%
2019/03/13	1	23.55	1	23.70	23.70	0	2,236	0.00%
2019/03/12	10	23.60	1	23.20	23.60	9	2,116	0.43%
2019/03/11	0	0.00	1	23.00	22.80	-1	1,926	-0.05%
2019/03/08	0	0.00	2	21.50	21.85	-2	1,892	-0.11%
2019/03/05	2	22.80	11	22.92	22.75	-9	1,845	-0.49%
2019/03/04	12	22.10	10	22.40	22.50	2	1,719	0.12%
2019/02/27	5	22.15	5	22.46	22.50	0	1,663	0.00%
2019/02/26	15	22.00	15	22.12	22.65	0	1,581	0.00%
2019/02/25	11	21.09	0	0.00	21.65	11	1,320	0.83%
2019/02/22	1	20.00	0	0.00	20.00	1	1,160	0.09%
2019/02/20	0	0.00	1	20.15	20.25	-1	1,150	-0.09%
2019/02/19	17	20.52	17	20.32	20.35	0	1,135	0.00%
2019/01/18	1	18.25	0	0.00	18.30	1	1,131	0.09%
2019/01/15	2	18.65	0	0.00	18.65	2	1,190	0.17%
2019/01/14	0	0.00	2	18.93	19.15	-2	1,133	-0.18%
2019/01/11	0	0.00	4	17.65	17.50	-4	1,121	-0.36%
2019/01/09	0	0.00	8	16.48	16.60	-8	1,292	-0.62%
2019/01/08	7	16.59	0	0.00	16.50	7	1,304	0.54%
2019/01/07	5	15.30	0	0.00	16.15	5	1,282	0.39%
2018/12/28	0	0.00	3	16.67	16.65	-3	1,347	-0.22%
2018/12/26	0	0.00	1	16.90	16.80	-1	1,407	-0.07%
2018/12/25	1	17.15	0	0.00	17.20	1	1,494	0.07%
2018/12/06	0	0.00	3	18.30	18.30	-3	1,721	-0.17%
2018/12/04	6	19.60	0	0.00	19.35	6	1,714	0.35%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/23	1	18.40	0	0.00	18.60	1	1,864	0.05%
2018/11/05	5	19.40	5	19.90	19.80	0	1,994	0.00%
2018/10/25	0	0.00	1	19.20	18.85	-1	2,505	-0.04%
2018/10/23	1	21.75	1	21.20	20.40	0	2,650	0.00%
2018/10/22	0	0.00	1	21.10	20.85	-1	2,795	-0.04%
2018/10/19	1	20.90	2	21.00	21.00	-1	3,075	-0.03%
2018/10/18	21	20.70	20	21.05	20.80	1	3,093	0.03%
2018/10/17	100	20.00	300	20.29	20.00	-200	3,130	-6.39%	大賣/鉅額交易
2018/10/11	50	17.80	0	0.00	17.85	50	3,471	1.44%
2018/10/09	2	20.55	0	0.00	19.70	2	3,478	0.06%
2018/10/08	150	20.45	0	0.00	20.00	150	3,491	4.30%	大買/鉅額交易
2018/10/05	8	19.43	8	20.05	20.40	0	3,504	0.00%
2018/10/04	0	0.00	6	20.73	20.70	-6	3,514	-0.17%
2018/10/03	16	21.03	10	20.88	20.85	6	3,532	0.17%
2018/09/26	1	20.45	0	0.00	20.35	1	4,229	0.02%
2018/09/25	20	19.60	21	19.85	20.10	-1	4,312	-0.02%
2018/09/20	1	18.80	0	0.00	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.45	19.20	-1	5,206	-0.02%
2018/09/18	0	0.00	6	19.31	18.90	-6	5,351	-0.11%
2018/09/14	5	19.25	1	19.00	19.00	4	5,549	0.07%
2018/09/12	1	18.75	0	0.00	18.65	1	5,607	0.02%
2018/09/07	1	20.25	5	19.35	19.40	-4	5,872	-0.07%
2018/09/05	1	21.30	0	0.00	20.85	1	6,029	0.02%
2018/09/04	5	22.02	1	22.05	21.80	4	6,012	0.07%
2018/09/03	1	22.25	5	20.90	22.25	-4	5,932	-0.07%
2018/08/31	0	0.00	2	20.95	21.25	-2	5,957	-0.03%
2018/08/30	0	0.00	3	20.55	21.40	-3	6,010	-0.05%
2018/08/29	2	20.95	0	0.00	21.05	2	6,121	0.03%
2018/08/28	8	20.62	1	20.65	20.60	7	6,100	0.11%
2018/08/17	0	0.00	15	21.00	20.70	-15	6,047	-0.25%
2018/08/15	0	0.00	3	21.08	21.15	-3	6,012	-0.05%
2018/08/13	2	21.73	0	0.00	21.35	2	5,955	0.03%
2018/08/10	16	22.66	1	22.40	22.65	15	5,900	0.25%
2018/08/09	8	24.05	10	23.74	23.20	-2	5,820	-0.03%
2018/08/08	1	22.40	7	22.54	22.40	-6	5,472	-0.11%
2018/08/07	5	22.45	1	22.25	22.00	4	5,408	0.07%
2018/08/06	2	21.50	0	0.00	21.90	2	5,355	0.04%
2018/08/03	0	0.00	13	22.01	21.90	-13	5,331	-0.24%
2018/08/02	2	22.50	11	22.25	22.05	-9	5,304	-0.17%
2018/08/01	10	23.05	0	0.00	22.65	10	5,263	0.19%
2018/07/31	3	22.75	8	22.75	22.55	-5	5,159	-0.10%
2018/07/30	8	22.78	11	22.80	22.70	-3	5,042	-0.06%
2018/07/27	24	22.85	3	23.10	23.10	21	4,957	0.42%
2018/07/26	20	23.25	18	23.43	22.30	2	4,745	0.04%
2018/07/25	3	22.60	0	0.00	22.30	3	4,436	0.07%
2018/07/24	4	22.53	10	22.59	22.55	-6	4,371	-0.14%
2018/07/23	4	21.55	2	21.48	21.95	2	4,187	0.05%
2018/07/20	3	21.50	5	22.08	22.50	-2	4,097	-0.05%
2018/07/19	10	21.23	13	21.20	21.00	-3	3,865	-0.08%
2018/07/18	1	20.40	1	20.55	20.25	0	3,740	0.00%
2018/07/17	1	20.60	1	20.75	20.60	0	3,696	0.00%
2018/07/16	2	21.65	3	21.25	21.25	-1	3,664	-0.03%
2018/07/13	6	21.80	10	22.15	21.95	-4	3,625	-0.11%
2018/07/11	1	22.05	0	0.00	21.60	1	3,529	0.03%
2018/07/10	6	22.40	12	22.06	22.00	-6	3,479	-0.17%
2018/07/09	9	23.26	2	23.13	23.30	7	3,332	0.21%
2018/07/06	1	21.45	1	21.80	21.90	0	3,114	0.00%
2018/07/05	1	23.45	0	0.00	22.15	1	3,041	0.03%
2018/07/03	8	22.03	7	21.40	21.35	1	2,604	0.04%
2018/07/02	2	22.10	2	21.60	21.20	0	2,458	0.00%
2018/06/29	49	21.93	43	22.10	22.15	6	2,342	0.26%
2018/06/28	18	19.86	31	20.20	20.80	-13	1,846	-0.70%
2018/06/27	14	18.87	13	18.90	18.95	1	1,463	0.07%
2018/06/26	0	0.00	10	17.22	17.25	-10	1,301	-0.77%
2018/06/25	43	18.51	27	18.74	18.20	16	1,260	1.27%
2018/06/22	0	0.00	1	18.10	17.85	-1	1,093	-0.09%
2018/06/21	2	17.93	0	0.00	17.85	2	1,066	0.19%
2018/06/15	7	19.08	2	18.60	18.85	5	951	0.53%
2018/06/14	0	0.00	1	17.60	17.80	-1	774	-0.13%
2018/06/13	16	17.75	27	17.89	18.20	-11	719	-1.53%
2018/06/11	27	17.53	28	17.31	16.95	-1	572	-0.17%
2018/06/08	11	17.39	0	0.00	17.30	11	526	2.09%
2018/06/06	0	0.00	4	16.30	17.30	-4	390	-1.03%
2018/06/05	0	0.00	2	15.65	15.75	-2	258	-0.77%
2018/04/12	1	14.30	0	0.00	14.10	1	327	0.31%
2018/04/10	2	14.63	0	0.00	14.60	2	333	0.60%
2018/04/09	1	14.85	1	15.05	14.85	0	333	0.00%
2018/04/03	0	0.00	1	14.85	14.95	-1	334	-0.30%
2018/03/30	1	14.60	0	0.00	14.45	1	340	0.29%
2018/03/29	1	14.80	0	0.00	14.60	1	345	0.29%
2018/03/26	0	0.00	10	14.80	14.70	-10	375	-2.67%
2018/03/22	1	15.10	4	15.69	15.20	-3	455	-0.66%
2018/03/21	2	14.50	0	0.00	15.50	2	418	0.48%
2018/03/15	1	15.10	1	15.40	15.10	0	399	0.00%
2018/03/13	1	14.80	1	15.10	14.85	0	387	0.00%
2018/03/12	1	14.80	1	15.20	14.90	0	387	0.00%
2018/03/09	2	14.98	0	0.00	14.70	2	388	0.51%
2018/03/08	0	0.00	1	15.95	15.30	-1	381	-0.26%
2018/03/07	0	0.00	1	15.10	15.40	-1	361	-0.28%
2018/03/02	0	0.00	1	13.90	14.05	-1	343	-0.29%
2018/02/26	1	13.80	1	14.20	13.95	0	343	0.00%
2018/02/23	1	13.85	1	14.20	14.00	0	348	0.00%
2018/02/12	0	0.00	1	12.80	13.20	-1	346	-0.29%
2018/02/09	1	12.55	0	0.00	12.55	1	345	0.29%
2018/02/07	5	13.35	0	0.00	13.20	5	343	1.45%
2018/02/05	1	13.90	0	0.00	14.00	1	338	0.30%
2018/01/16	3	15.07	1	15.00	14.95	2	384	0.52%
2018/01/10	0	0.00	1	15.55	15.55	-1	384	-0.26%
2018/01/09	2	15.50	1	15.45	15.35	1	389	0.26%
2018/01/04	1	15.70	1	16.00	15.85	0	413	0.00%