聯一光 (3441)-凱基-林口券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.05
漲跌
▼0.25
漲幅
-0.69%
成交量
82張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	36.50	0	0.00	36.30	2	362	0.55%
2024/05/23	0	0.00	9	38.00	37.65	-9	367	-2.45%
2024/05/22	10	39.77	10	39.30	38.75	0	365	0.00%
2024/04/30	2	38.90	0	0.00	38.85	2	348	0.57%
2024/04/26	0	0.00	0	39.40	39.80	0	312	0.00%
2024/04/19	0	0.00	1	36.85	36.85	-1	258	-0.39%
2024/04/18	10	39.41	0	0.00	39.00	10	249	4.01%
2024/04/17	3	35.60	2	38.40	38.50	1	198	0.50%
2024/04/08	0	0.00	2	34.60	34.55	-2	162	-1.23%
2024/03/27	2	36.80	0	0.00	36.50	2	158	1.26%
2024/03/08	2	36.65	0	0.00	36.00	2	196	1.02%
2024/02/19	2	39.60	2	39.60	39.45	0	213	0.00%
2023/12/29	2	37.80	0	0.00	37.75	2	246	0.81%
2023/12/12	1	41.15	1	41.10	40.25	0	240	0.00%
2023/07/20	2	43.80	1	43.25	43.25	1	725	0.14%
2023/07/19	0	0.00	3	42.65	42.95	-3	691	-0.43%
2023/07/05	4	44.50	4	45.15	43.85	0	1,112	0.00%
2023/06/14	0	0.00	1	44.15	43.85	-1	1,563	-0.06%
2023/06/02	2	43.83	0	0.00	43.50	2	2,283	0.09%
2023/05/09	1	41.15	0	0.00	41.15	1	2,454	0.04%
2023/04/21	1	43.60	1	43.10	42.80	0	2,536	0.00%
2023/04/20	1	44.60	0	0.00	44.20	1	2,517	0.04%
2023/04/19	2	46.30	3	45.67	45.70	-1	2,498	-0.04%
2023/04/18	3	48.08	5	47.46	46.15	-2	2,478	-0.08%
2023/04/17	0	0.00	1	47.80	47.60	-1	2,455	-0.04%
2023/04/14	0	0.00	3	48.57	48.30	-3	2,418	-0.12%
2023/04/13	0	47.95	0	0.00	47.80	0	2,370	0.00%
2023/04/11	1	49.50	0	0.00	50.30	1	2,295	0.04%
2023/04/10	0	0.00	1	51.29	51.10	-1	2,224	-0.05%
2023/03/28	0	45.99	0	0.00	45.10	0	1,973	0.00%
2023/03/27	0	0.00	1	46.80	47.30	-1	1,949	-0.05%
2023/03/22	1	46.20	0	0.00	46.10	1	1,656	0.06%
2023/03/17	1	45.00	0	0.00	45.60	1	1,644	0.06%
2023/03/16	0	0.00	1	46.70	44.55	-1	1,655	-0.06%
2023/03/13	2	46.10	1	46.20	45.60	1	1,650	0.06%
2023/03/10	2	47.13	5	46.52	47.30	-3	1,668	-0.18%
2023/03/09	17	48.01	12.3	47.96	47.95	4.8	1,797	0.26%
2023/03/08	0	0.00	4	46.34	47.10	-4	1,704	-0.23%
2023/03/07	2	45.00	0	0.00	44.90	2	1,581	0.13%
2023/03/06	1	43.80	1	44.10	44.90	0	1,496	0.00%
2023/03/03	1.3	42.94	0	42.95	42.60	1.2	1,382	0.09%
2023/02/06	0	0.00	0.1	42.00	41.95	-0.1	1,911	0.00%
2023/01/13	0	37.00	0	0.00	36.55	0	1,809	0.00%
2022/12/30	0	0.00	1	38.80	38.75	-1	1,864	-0.05%
2022/12/29	0.1	38.95	0	0.00	38.95	0.1	1,871	0.00%
2022/12/14	0	0.00	1	42.20	42.15	-1	1,836	-0.05%
2022/12/09	0	0.00	32	43.25	43.00	-32	1,817	-1.76%
2022/12/08	3	44.30	0	0.00	44.30	3	1,799	0.17%
2022/12/07	1	43.80	0	0.00	42.95	1	1,769	0.06%
2022/12/05	18	46.27	0	0.00	45.45	18	1,695	1.06%
2022/12/02	4	45.90	0	0.00	45.80	4	1,661	0.24%
2022/11/30	11	45.70	0	0.00	46.95	11	1,432	0.77%
2022/11/23	4	42.93	4	42.08	42.60	0	1,543	0.00%
2022/11/22	1	43.30	0	0.00	42.30	1	1,483	0.07%
2022/11/21	6	42.70	13	42.49	42.40	-7	1,416	-0.49%
2022/11/18	4	41.53	4	42.40	40.70	0	1,298	0.00%
2022/11/15	0	0.00	2	35.15	35.70	-2	1,151	-0.17%
2022/10/26	0	0.00	5	31.24	31.00	-5	2,475	-0.20%
2022/10/17	1	30.10	0	0.00	31.80	1	2,675	0.04%
2022/10/07	10	35.55	10	35.85	34.95	0	2,978	0.00%
2022/09/27	0	0.00	3	34.30	34.60	-3	3,165	-0.09%
2022/09/23	1	37.10	0	0.00	35.90	1	3,157	0.03%
2022/09/14	0	0.00	1	39.20	39.45	-1	3,139	-0.03%
2022/09/07	0	0.00	2	39.75	39.60	-2	3,146	-0.06%
2022/09/06	4	41.60	0	0.00	40.25	4	3,141	0.13%
2022/09/02	2	41.75	1	41.90	41.70	1	3,144	0.03%
2022/09/01	6	42.42	0	0.00	42.20	6	3,151	0.19%
2022/08/26	5	40.17	1	40.00	40.60	4	3,047	0.13%
2022/08/22	0	0.00	80	39.10	38.75	-80	3,024	-2.65%
2022/08/17	0	0.00	10	43.30	43.25	-10	2,937	-0.34%
2022/08/15	0	0.00	2	42.70	43.30	-2	2,838	-0.07%
2022/08/12	0	0.00	4	43.65	44.20	-4	2,796	-0.14%
2022/08/11	14	45.87	1	43.85	44.15	13	2,730	0.48%
2022/08/10	4	46.18	1	46.55	45.30	3	2,499	0.12%
2022/08/09	0	0.00	1	42.35	42.60	-1	2,233	-0.04%
2022/08/08	1	40.45	0	0.00	41.60	1	2,177	0.05%
2022/08/05	20	40.75	20	40.80	40.80	0	2,117	0.00%
2022/08/04	40	42.60	42	38.44	40.30	-2	2,040	-0.10%
2022/08/03	4	41.58	2	41.80	41.80	2	1,668	0.12%
2022/07/25	3	40.07	3	39.85	39.85	0	1,345	0.00%
2022/07/19	3	40.68	1	39.70	39.40	2	1,217	0.16%
2022/07/18	0	0.00	3	39.85	40.00	-3	1,158	-0.26%
2022/07/15	2	40.83	1	40.35	40.85	1	1,088	0.09%
2022/07/14	5	37.72	5	38.90	38.90	0	908	0.00%
2022/07/13	0	0.00	1	37.90	38.05	-1	799	-0.13%
2022/07/11	3	34.72	0	0.00	34.55	3	722	0.42%
2022/07/01	3	32.00	3	30.90	30.00	0	634	0.00%
2022/06/30	0	0.00	2	32.85	32.50	-2	627	-0.32%
2022/06/29	1	33.40	0	0.00	33.40	1	624	0.16%
2022/06/27	0	0.00	1	34.65	34.65	-1	619	-0.16%
2022/06/21	0	0.00	1	33.55	33.70	-1	598	-0.17%
2022/06/20	2	32.65	0	0.00	31.35	2	591	0.34%
2022/06/16	50	38.20	4	35.90	35.10	46	567	8.11%
2022/06/15	0	0.00	52	38.97	37.80	-52	549	-9.47%
2022/06/14	3	38.45	0	0.00	39.40	3	534	0.56%
2022/06/10	3	39.35	7	40.04	39.85	-4	451	-0.89%
2022/06/09	1	39.40	0	0.00	38.10	1	371	0.27%
2022/06/08	8	38.04	0	0.00	37.40	8	342	2.34%
2022/06/07	2	38.80	0	0.00	38.40	2	323	0.62%
2022/06/01	0	0.00	3	36.10	36.10	-3	186	-1.61%
2022/05/31	4	36.30	0	0.00	35.90	4	165	2.42%
2022/05/25	1	30.50	0	0.00	30.10	1	72	1.38%
2022/05/19	1	30.70	0	0.00	30.70	1	75	1.32%
2022/05/16	0	0.00	5	30.01	30.10	-5	82	-6.06%
2022/05/05	5	31.48	0	0.00	31.40	5	82	6.04%
2022/04/27	5	31.10	0	0.00	31.10	5	97	5.12%
2022/04/26	0	0.00	10	31.65	31.50	-10	99	-10.02%
2022/01/10	0	0.00	5	40.50	40.50	-5	638	-0.78%
2022/01/07	50	42.21	0	0.00	41.55	50	633	7.90%
2022/01/06	30	41.24	0	0.00	41.00	30	584	5.13%
2021/12/10	5	40.00	0	0.00	39.00	5	618	0.81%
2021/11/19	21	44.48	23	45.17	41.60	-2	798	-0.25%
2021/11/11	0	0.00	10	40.56	40.10	-10	697	-1.43%
2021/11/08	0	0.00	1	40.25	40.25	-1	700	-0.14%
2021/11/03	1	41.50	1	42.10	41.50	0	713	0.00%
2021/11/02	1	41.70	0	0.00	41.95	1	689	0.15%
2021/11/01	12	44.46	2	44.20	44.05	10	669	1.49%
2021/09/22	1	42.05	0	0.00	41.70	1	1,103	0.09%
2021/09/02	4	41.23	0	0.00	40.10	4	1,304	0.31%
2021/08/04	1	39.25	1	39.60	39.60	0	1,227	0.00%
2021/07/26	0	41.25	0	0.00	40.90	0	1,281	0.00%
2021/07/16	0	0.00	2	44.70	44.20	-2	1,345	-0.15%
2021/07/08	0	0.00	1	46.00	44.75	-1	1,365	-0.07%
2021/07/06	0	0.00	1	42.45	42.30	-1	1,268	-0.08%
2021/07/05	1	42.40	0	0.00	42.65	1	1,297	0.08%
2021/07/02	1	43.75	2	43.85	43.85	-1	1,327	-0.08%
2021/06/30	0	0.00	1	42.15	41.65	-1	1,394	-0.07%
2021/06/29	3	42.03	0	0.00	41.15	3	1,652	0.18%
2021/06/28	2	43.50	2	44.25	44.25	0	1,707	0.00%
2021/06/25	0	0.00	1	39.50	40.25	-1	1,722	-0.06%
2021/06/22	1	36.80	0	0.00	35.90	1	1,863	0.05%
2021/05/27	1	34.75	0	0.00	34.65	1	2,340	0.04%
2021/05/11	0	0.00	1	34.25	33.50	-1	2,384	-0.04%
2021/04/28	1	41.00	0	0.00	40.75	1	2,424	0.04%
2021/04/23	0	0.00	1	40.95	41.20	-1	2,389	-0.04%
2021/04/14	0	0.00	2	39.75	40.65	-2	2,192	-0.09%
2021/04/12	1	47.10	0	0.00	44.10	1	2,129	0.05%
2021/04/08	2	51.35	1	52.00	49.20	1	2,039	0.05%
2021/04/07	0	0.00	1	49.00	48.50	-1	1,964	-0.05%
2021/04/06	0	0.00	3	49.03	48.00	-3	1,915	-0.16%
2021/04/01	5	52.70	6	52.73	52.20	-1	1,798	-0.06%
2021/03/31	6	48.81	2	48.80	49.30	4	1,518	0.26%
2021/03/30	0	0.00	1	44.15	44.85	-1	1,409	-0.07%
2021/03/25	2	42.33	2	41.00	38.10	0	1,201	0.00%
2021/03/19	0	0.00	5	35.10	34.00	-5	912	-0.55%
2021/03/18	0	0.00	5	34.95	34.60	-5	874	-0.57%
2021/03/17	0	0.00	4	34.18	34.25	-4	836	-0.48%
2021/03/16	10	34.56	0	0.00	33.90	10	803	1.24%
2021/03/15	2	34.10	0	0.00	34.15	2	654	0.31%
2021/03/08	0	0.00	2	30.00	29.30	-2	465	-0.43%
2021/03/05	4	29.64	0	0.00	29.50	4	468	0.85%
2021/02/26	0	0.00	6	29.73	29.70	-6	493	-1.22%
2021/02/25	0	0.00	2	29.60	29.55	-2	487	-0.41%
2021/02/24	0	0.00	2	29.90	29.90	-2	480	-0.42%
2021/02/23	0	0.00	1	31.50	31.55	-1	459	-0.22%
2021/01/29	7	29.60	0	0.00	26.55	7	288	2.42%
2021/01/25	7	28.23	2	28.65	28.35	5	194	2.57%
2020/12/30	1	27.50	0	0.00	27.55	1	149	0.67%
2020/11/27	2	28.80	0	0.00	29.00	2	126	1.58%
2020/08/24	0	0.00	3	26.15	26.20	-3	345	-0.87%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/22	1	28.20	1	28.50	28.50	0	355	0.00%
2020/07/20	2	28.70	2	29.15	28.70	0	319	0.00%
2020/07/13	1	27.70	0	0.00	27.80	1	304	0.33%
2020/07/10	1	28.35	0	0.00	28.05	1	306	0.33%
2020/06/16	1	25.90	1	26.10	26.55	0	187	0.00%
2020/05/28	0	0.00	6	26.80	25.65	-6	206	-2.90%
2020/05/22	6	26.50	0	0.00	25.80	6	196	3.05%
2020/04/17	0	0.00	7	26.00	25.75	-7	184	-3.80%
2020/04/15	7	25.91	0	0.00	25.85	7	181	3.86%
2020/04/09	0	0.00	2	24.25	26.45	-2	159	-1.25%
2020/03/18	2	20.70	2	20.90	20.90	0	188	0.00%
2020/03/11	0	0.00	2	26.55	25.70	-2	170	-1.17%
2020/01/30	2	26.50	0	0.00	26.75	2	166	1.20%
2019/12/30	0	0.00	2	32.75	32.30	-2	205	-0.98%
2019/12/27	2	30.40	0	0.00	31.50	2	174	1.15%
2019/12/23	0	0.00	1	30.10	29.95	-1	169	-0.59%
2019/11/12	1	29.20	1	29.80	30.10	0	252	0.00%
2019/11/06	0	0.00	1	31.40	31.05	-1	254	-0.39%
2019/10/23	2	32.30	2	32.05	31.70	0	252	0.00%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/10/08	0	0.00	2	30.70	30.50	-2	255	-0.78%
2019/09/06	2	30.28	1	30.35	30.30	1	352	0.28%
2019/09/03	0	0.00	1	29.30	28.95	-1	347	-0.29%
2019/09/02	1	29.00	0	0.00	29.05	1	347	0.29%
2019/08/06	1	28.80	1	28.80	29.10	0	376	0.00%
2019/08/05	1	29.50	2	29.10	29.10	-1	377	-0.27%
2019/07/31	0	0.00	1	30.60	30.75	-1	389	-0.26%
2019/07/22	0	0.00	2	31.60	31.30	-2	418	-0.48%
2019/07/16	1	32.70	0	0.00	32.80	1	418	0.24%
2019/07/15	1	32.90	0	0.00	32.85	1	421	0.24%
2019/07/11	2	33.43	0	0.00	33.20	2	532	0.38%
2019/07/09	2	32.90	0	0.00	32.40	2	535	0.37%
2019/07/05	0	0.00	2	32.65	32.50	-2	596	-0.34%
2019/07/01	1	31.05	4	31.40	31.30	-3	625	-0.48%
2019/06/27	3	31.35	0	0.00	30.85	3	655	0.46%
2019/06/21	3	31.58	3	31.65	30.80	0	675	0.00%
2019/06/18	1	31.00	6	30.88	30.50	-5	702	-0.71%
2019/06/14	0	0.00	1	30.70	30.30	-1	756	-0.13%
2019/06/13	5	30.66	0	0.00	30.60	5	774	0.65%
2019/06/12	0	0.00	1	30.40	30.00	-1	853	-0.12%
2019/06/11	1	30.00	0	0.00	29.90	1	880	0.11%
2019/05/16	0	0.00	1	30.25	29.85	-1	1,236	-0.08%
2019/05/03	4	32.28	2	32.80	32.05	2	1,314	0.15%
2019/04/29	1	31.75	0	0.00	30.75	1	1,312	0.08%
2019/04/19	1	32.95	0	0.00	33.30	1	1,392	0.07%
2019/04/18	1	35.00	1	33.10	32.90	0	1,451	0.00%
2019/04/17	0	0.00	4	33.73	34.85	-4	1,396	-0.29%
2019/04/16	1	31.70	0	0.00	31.70	1	1,338	0.07%
2019/04/15	1	32.50	0	0.00	32.15	1	1,341	0.07%
2019/04/11	1	34.00	1	34.30	33.80	0	1,316	0.00%
2019/04/10	1	30.80	1	31.20	33.15	0	1,229	0.00%
2019/04/09	1	32.00	1	31.60	31.10	0	1,192	0.00%
2019/03/15	1	32.80	1	33.95	32.00	0	995	0.00%
2019/03/13	1	30.10	1	30.15	30.45	0	880	0.00%
2019/03/12	2	29.65	3	30.63	30.90	-1	848	-0.12%
2019/03/07	1	29.05	0	0.00	28.40	1	804	0.12%
2019/02/14	5	27.87	5	28.36	28.25	0	615	0.00%
2019/01/16	1	24.15	1	24.35	24.30	0	617	0.00%
2018/12/03	0	0.00	9	25.70	25.30	-9	520	-1.73%
2018/11/30	9	24.09	0	0.00	25.10	9	499	1.80%
2018/10/26	1	24.00	1	23.15	21.50	0	398	0.00%
2018/09/19	0	0.00	1	26.30	26.10	-1	541	-0.18%
2018/07/13	0	0.00	0	35.20	35.45	0	1,003	0.00%
2018/06/28	0	0.00	1	40.45	40.70	-1	1,128	-0.09%
2018/06/26	1	36.10	0	0.00	36.75	1	1,081	0.09%
2018/06/15	2	43.90	0	0.00	42.55	2	1,056	0.19%
2018/06/13	1	44.00	0	0.00	43.00	1	999	0.10%
2018/06/12	1	44.10	0	0.00	44.10	1	978	0.10%
2018/06/11	5	43.53	3	44.35	43.30	2	979	0.20%
2018/06/08	0	44.00	2	45.20	44.00	-2	942	-0.21%
2018/06/07	1	42.00	0	0.00	42.50	1	867	0.12%
2018/04/17	1	39.20	0	0.00	38.30	1	758	0.13%
2018/04/13	0	0.00	1	39.10	37.85	-1	704	-0.14%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/02/26	0	0.00	1	33.80	33.80	-1	668	-0.15%
2018/02/08	1	32.20	11	32.40	32.10	-10	858	-1.17%
2018/02/06	1	34.00	0	0.00	33.50	1	873	0.11%
2018/01/25	0	0.00	2	38.00	36.90	-2	904	-0.22%