• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0317.2246.2942250.74242.50-24.826,528-0.09%
2024/12/0217242.8513241.85242.50426,4900.02%
2024/11/2919239.5310240.45244.50926,8240.03%
2024/11/2823239.0023239.41232.50027,2170.00%
2024/11/2724247.138.1246.09244.0015.928,0490.06%
2024/11/263.1237.503237.50239.000.128,4100.00%
2024/11/2537236.7738239.54239.50-128,4790.00%
2024/11/224226.763226.00226.00128,1840.00%
2024/11/2122227.4323226.33229.50-128,0300.00%
2024/11/2021.4230.5818232.69222.003.427,8170.01%
2024/11/1917.1229.0116223.53230.001.127,3890.00%
2024/11/1811222.9132220.53222.50-2127,380-0.08%
2024/11/1534228.7314233.89230.002027,3460.07%
2024/11/1420241.9015246.10239.50527,1740.02%
2024/11/1327247.6513252.65244.001427,1790.05%
2024/11/1214.1250.1914249.93252.500.127,1490.00%
2024/11/1118253.1117255.91252.00127,2120.00%
2024/11/0830261.0531261.92251.50-127,0970.00%
2024/11/0720253.2820255.18251.50027,0820.00%
2024/11/0643252.5241250.80254.00227,0960.01%
2024/11/0527246.6738.2249.60250.00-11.226,735-0.04%
2024/11/0428232.3436.2232.95234.00-8.226,112-0.03%
2024/11/0111220.9110222.00221.50125,5080.00%
2024/10/3015.2215.486215.75213.509.225,2490.04%
2024/10/291.1219.911220.00220.000.125,0880.00%
2024/10/289214.1110211.85214.00-124,6640.00%
2024/10/2594226.9090226.78224.00424,3500.02%
2024/10/2420.1236.4715241.87229.005.124,2460.02%
2024/10/2321248.8121.3248.89251.50-0.323,7710.00%
2024/10/228.1235.419236.33241.50-0.923,4550.00%
2024/10/2190.3234.5188233.32230.002.323,3270.01%
2024/10/1811.2241.808237.06232.003.223,2590.01%
2024/10/177233.5017238.80247.00-1022,954-0.04%
2024/10/1616.1229.067230.86229.509.122,5780.04%
2024/10/1513.6241.369247.50234.004.621,8630.02%
2024/10/142217.5041.2212.05228.00-39.221,548-0.18%
2024/10/1156211.6354211.08207.50221,3590.01%
2024/10/0927.2207.8529.1209.64210.50-1.921,590-0.01%
2024/10/0800.000.9194.00192.00-0.921,1630.00%
2024/10/0759196.9864197.73194.00-521,380-0.02%
2024/10/042188.2542187.55190.50-4021,544-0.19%
2024/10/0147192.573185.83191.504422,0240.20%
2024/09/3013185.1913.4185.71185.50-0.422,8770.00%
2024/09/275190.805193.20182.50023,0760.00%
2024/09/2616195.2220196.03198.00-423,017-0.02%
2024/09/2527187.3168187.57189.00-4123,353-0.18%
2024/09/2455187.0212186.75188.504323,4860.18%
2024/09/2327192.6920193.03184.00723,7180.03%
2024/09/201189.5000.00183.50123,6390.00%
2024/09/1900.002183.00186.50-224,080-0.01%
2024/09/181180.5000.00174.00124,7210.00%
2024/09/161178.5000.00178.00125,6430.00%
2024/09/032177.503175.67174.00-129,1900.00%
2024/09/028.2179.137179.50178.501.228,9070.00%
2024/08/3064173.3070174.39173.50-628,237-0.02%
2024/08/2956168.8255166.92172.00127,6300.00%
2024/08/285152.5044157.65160.00-3926,405-0.15%
2024/08/273145.1716143.91145.50-1325,724-0.05%
2024/08/263138.332139.25136.50125,4890.00%
2024/08/231139.004141.00142.00-325,623-0.01%
2024/08/2200.002140.75137.00-226,165-0.01%
2024/08/2113139.813140.33139.501026,0560.04%
2024/08/209139.394139.88138.50526,0560.02%
2024/08/194138.0000.00137.00425,8830.02%
2024/08/168136.0610135.30137.00-225,898-0.01%
2024/08/1511132.502134.75134.00925,7650.03%
2024/08/142136.004133.75132.50-225,809-0.01%
2024/08/138132.317129.64132.50125,7780.00%
2024/08/1200.005129.50127.00-525,588-0.02%
2024/08/096126.4200.00122.50625,3770.02%
2024/08/081120.004119.25122.00-324,727-0.01%
2024/08/0711110.501111.00111.001024,3260.04%
2024/08/0613105.884102.18104.50924,0850.04%
2024/08/0213119.6911124.41118.50223,8310.01%
2024/08/0123131.3922133.05131.00123,6590.00%
2024/07/311.5129.001131.00126.500.523,4130.00%
2024/07/304125.506126.17128.50-223,254-0.01%
2024/07/295129.405127.30125.00023,0160.00%
2024/07/262123.251124.50125.00122,6240.00%
2024/07/239.2128.087129.64126.002.222,5040.01%
2024/07/222.9130.8334131.59127.00-31.122,266-0.14%
2024/07/197.2139.045144.00137.002.221,9860.01%
2024/07/181.2146.005143.10148.00-3.821,614-0.02%
2024/07/1722148.0920147.03145.00221,2180.01%
2024/07/164141.634140.88140.50020,6410.00%
2024/07/154144.383146.00140.50120,4580.00%
2024/07/125138.807137.00138.00-220,002-0.01%
2024/07/117146.506146.50143.50119,6610.01%
2024/07/1020140.2339144.26145.00-1919,094-0.10%
2024/07/0916132.941134.50132.001518,8200.08%
2024/07/0823135.7215132.73134.00818,4950.04%
2024/07/0555142.9550141.89143.50518,1810.03%
2024/07/04150.6142.55135141.74141.0015.617,7930.09% 大買/大賣/
2024/07/031132.505135.80137.50-416,664-0.02%
2024/07/022127.5024126.79125.00-2216,389-0.13%
2024/07/0112130.4219128.11130.00-716,270-0.04%
2024/06/289124.221126.00123.50815,5860.05%
2024/06/277127.145.4125.35123.501.615,1790.01%
2024/06/262120.7513123.38126.50-1114,553-0.08%
2024/06/253111.500.1112.00115.002.914,1550.02%
2024/06/2417116.5614119.21114.00313,7280.02%
2024/06/2121.6120.9213119.77122.008.613,1330.07%
2024/06/202113.508.6113.10119.50-6.612,304-0.05%
2024/06/1945107.6626107.27109.001912,1490.16%
2024/06/181599.9316101.01104.00-111,429-0.01%
2024/06/171096.3511.197.0994.80-1.110,694-0.01%
2024/06/14195.005.294.6094.40-4.210,477-0.04%
2024/06/132.190.124.593.8395.40-2.510,210-0.02%
2024/06/12791.21689.7089.0019,7580.01%
2024/06/110.187.70886.5988.00-89,416-0.08%
2024/06/07187.100.287.0087.500.89,4360.01%
2024/06/06385.0700.0085.0039,3580.03%
2024/06/05184.3000.0082.7019,3330.01%
2024/06/04488.95287.6085.9029,5110.02%
2024/06/03188.6000.0088.4019,7400.01%
2024/05/31293.9500.0088.5029,8550.02%
2024/05/30296.50297.8594.00010,1410.00%
2024/05/29199.00896.1095.80-710,528-0.07%
2024/05/282498.695697.7897.90-3210,497-0.30%
2024/05/24486.852585.5387.50-2110,514-0.20%
2024/05/2300.001481.6079.60-1410,467-0.13%
2024/05/221980.08280.4579.801710,7200.16%
2024/05/2100.00478.2379.10-410,620-0.04%
2024/05/20278.701576.9679.00-1310,824-0.12%
2024/05/17175.953175.1876.00-3010,818-0.28%
2024/05/161172.91574.3072.90610,8970.06%
2024/05/15268.40468.6568.40-210,988-0.02%
2024/05/13165.00165.8066.70011,0460.00%
2024/05/101665.942165.7265.80-511,057-0.05%
2024/05/091166.031064.9065.00111,0700.01%
2024/05/081065.401166.4566.10-111,087-0.01%
2024/05/07263.80264.3063.60010,9860.00%
2024/05/062064.10263.8563.601811,0060.16%
2024/05/03163.2000.0063.30111,0140.01%
2024/05/02163.4000.0063.20111,0410.01%
2024/04/29263.40563.6063.30-311,220-0.03%
2024/04/26362.17562.1861.90-211,207-0.02%
2024/04/25360.87261.3560.90111,1370.01%
2024/04/24160.60161.2060.80011,1010.00%
2024/04/23659.0500.0059.50611,1680.05%
2024/04/22160.3000.0058.30111,1910.01%
2024/04/19161.7000.0060.90111,1640.01%
2024/04/18264.50165.4064.50111,0860.01%
2024/04/16164.5000.0064.70111,0690.01%
2024/04/15170.301570.4069.70-1410,939-0.13%
2024/04/1200.00274.0073.80-210,853-0.02%
2024/04/11274.0000.0072.50210,7920.02%
2024/04/101577.032377.1777.40-810,638-0.08%
2024/04/09171.30273.9072.80-110,336-0.01%
2024/04/08571.7600.0070.80510,2390.05%
2024/04/031276.9200.0076.101210,1780.12%
2024/04/02175.0000.0074.80110,1850.01%
2024/04/0100.0015.175.8774.90-15.110,264-0.15%
2024/03/291674.9500.0074.001610,1820.16%
2024/03/2800.00573.0275.10-510,144-0.05%
2024/03/2600.00274.1573.50-29,993-0.02%
2024/03/25575.7200.0075.0059,9260.05%
2024/03/221674.88776.1376.0099,8420.09%
2024/03/212074.04571.1674.00159,5740.16%
2024/03/19271.3000.0070.5029,5190.02%
2024/03/15169.1000.0068.8019,6320.01%
2024/03/131.174.4100.0070.501.110,0050.01%
2024/03/11372.33172.2072.20210,3310.02%
2024/03/08374.00174.6070.50210,3400.02%
2024/03/073879.66678.6575.603210,1980.31%
2024/03/06378.733178.8978.50-2810,133-0.28%
2024/03/052276.422378.1779.80-19,915-0.01%
2024/03/04977.305477.3976.60-459,422-0.48%
2024/03/01470.081570.4772.20-118,820-0.12%
2024/02/29467.98668.5067.50-28,509-0.02%
2024/02/276073.431870.4669.70428,4190.50%
2024/02/26276.40176.1077.4017,8540.01%
2024/02/232071.781570.9470.4057,6850.07%
2024/02/22768.19168.6068.1067,2550.08%
2024/02/21869.68569.4468.9037,1500.04%
2024/02/20168.8000.0068.0016,9270.01%
2024/02/191270.20371.5069.2096,7570.13%
2024/02/16570.502868.4370.70-236,530-0.35%
2024/02/15463.052364.4164.30-196,419-0.30%
2024/02/05861.05561.7261.1036,3410.05%
2024/02/0200.00363.0361.40-36,356-0.05%
2024/02/01463.0000.0061.8046,3730.06%
2024/01/3100.00262.7062.30-26,373-0.03%
2024/01/29159.00561.0261.70-46,447-0.06%
2024/01/26160.0000.0059.5016,4840.02%
2024/01/25361.33161.7060.7026,6240.03%
2024/01/24662.5737.163.0362.10-31.16,756-0.46%
2024/01/22159.00459.8860.50-36,744-0.04%
2024/01/19158.80159.6058.8006,7670.00%
2024/01/18259.30160.7059.0016,8840.01%
2024/01/17360.43860.3159.60-57,175-0.07%
2024/01/16159.5000.0059.9017,1590.01%
2024/01/1511.160.06760.2060.204.17,1960.06%
2024/01/12459.40160.0058.6037,2680.04%
2024/01/11859.101158.8059.10-37,333-0.04%
2024/01/1000.00256.5056.30-27,412-0.03%
2024/01/0500.000.257.4056.80-0.28,1430.00%
2024/01/04157.30257.5057.70-18,281-0.01%
2024/01/03859.4800.0058.5088,4800.09%
2024/01/02561.32162.1061.3048,6000.05%
2023/12/2900.00962.7062.30-98,751-0.10%
2023/12/281263.052363.6663.50-118,795-0.13%
2023/12/27161.40262.2062.00-18,934-0.01%
2023/12/190.156.6000.0057.000.111,4280.00%
2023/12/18257.45557.2457.30-312,104-0.02%
2023/12/15158.80158.3058.00012,2570.00%
2023/12/14161.50461.3560.20-312,624-0.02%
2023/12/1200.001262.2360.30-1213,159-0.09%
2023/12/112763.491364.2862.501413,2750.11%
2023/12/081362.89963.4864.00413,0580.03%
2023/12/075364.20664.2264.604712,8320.37%
2023/12/062163.275564.0066.00-3412,568-0.27%
2023/12/052661.32361.6361.502312,2750.19%
2023/12/044962.56462.0062.004512,1550.37%
2023/12/01262.30263.1562.70012,0410.00%
2023/11/300.158.5000.0059.800.111,6630.00%
2023/11/28157.4000.0058.40111,5580.01%
2023/11/21457.4000.0056.80411,1340.04%
2023/11/16354.50255.0055.20110,7830.01%
2023/11/15159.8000.0056.10110,6400.01%
2023/11/0800.00458.6058.60-410,046-0.04%
2023/11/07459.9000.0059.9049,9880.04%
2023/11/0600.00160.9061.40-19,933-0.01%
2023/11/022061.202061.8061.0009,7290.00%
2023/10/30160.0000.0059.4019,2410.01%
2023/10/27158.7000.0058.9019,2170.01%
2023/10/26160.10161.5059.8009,2060.00%
2023/10/25460.48161.8061.1039,1080.03%
2023/10/2300.00157.6056.20-18,968-0.01%
2023/10/17160.2000.0058.8018,8680.01%
2023/10/131063.321260.8461.00-28,642-0.02%
2023/10/121162.551361.9261.60-28,163-0.02%
2023/10/06262.5000.0062.8027,7500.03%
2023/10/04162.5000.0062.7017,3710.01%
2023/10/03262.80163.1064.0017,2590.01%
2023/10/0200.00363.5062.20-36,918-0.04%
2023/09/281059.101059.5059.0006,4300.00%
2023/09/271058.001057.8559.0006,1970.00%
2023/09/26160.10158.7058.2005,9980.00%
2023/09/25358.971459.6959.40-115,694-0.19%
2023/09/223857.162557.5658.50135,1500.25%
2023/09/211354.506155.4557.30-484,289-1.12%
2023/09/20352.9300.0052.1033,5920.08%
2023/09/191253.18154.7053.50113,3840.32%
2023/09/18354.60354.1353.8002,9290.00%
2023/09/15253.30553.0054.00-32,688-0.11%
2023/09/14351.20151.0051.2022,2190.09%
2023/09/1100.00145.7544.85-11,860-0.05%
2023/09/06145.30645.3545.30-51,790-0.28%
2023/09/0100.00542.5042.70-51,719-0.29%
2023/08/3000.00541.5041.25-51,713-0.29%
2023/08/2400.000.142.5041.45-0.11,727-0.01%
2023/08/2200.000.742.5042.45-0.71,708-0.04%
2023/08/2100.00543.2042.55-51,702-0.29%
2023/08/1400.000.440.5040.60-0.41,617-0.03%
2023/08/11841.96041.4541.3581,6070.50%
2023/08/0700.00545.3045.30-51,562-0.32%
2023/08/0400.00244.0044.00-21,540-0.13%
2023/08/01146.3500.0046.5011,4940.07%
2023/07/31049.3000.0047.7001,4560.00%
2023/07/27147.852048.0048.00-191,329-1.43%
2023/07/26149.35152.4048.0001,2690.00%
2023/07/25152.70152.8052.8001,0310.00%
2023/07/24247.85748.1148.00-5879-0.57%
2023/07/21243.8000.0044.6527750.26%
2023/07/191040.8000.0040.85106411.56%
2023/07/18343.3800.0042.0036300.48%
2023/07/17144.0500.0044.0016070.16%
2023/07/14140.7000.0041.2015610.18%
2023/07/11441.1600.0041.2045360.75%
2023/07/07240.65041.8040.9024610.43%
2023/07/06140.8000.0040.8514240.24%
2023/07/0500.00442.2041.40-4410-0.97%
2023/07/031039.0000.0039.10103193.13%
2023/05/03236.9000.0036.9022580.77%
2023/03/10041.7000.0041.2002240.00%
2023/03/09342.4700.0042.2032241.34%
2023/03/08142.2000.0042.3512240.45%
2023/03/06041.6000.0041.4502210.00%
2023/02/16741.8500.0041.6072452.86%
2022/12/0500.00140.6540.55-1230-0.43%
2022/10/2800.00135.2034.45-1374-0.27%
2022/09/0200.009.245.0845.10-9.2381-2.40%
2022/08/0400.00140.5041.10-1232-0.43%
2022/08/02141.6000.0041.3012330.43%
2022/07/2800.00841.8941.70-8232-3.43%
2022/07/22541.5000.0041.2052292.18%
2022/07/12139.6500.0038.9512260.44%
2022/07/06339.8000.0039.5032321.29%
2022/06/2400.00143.7543.50-1247-0.40%
2022/05/17142.5500.0042.7512440.41%
2022/05/0500.00544.7744.70-5248-2.02%
2022/04/2000.00145.7045.40-1259-0.39%
2022/04/1300.001.645.8745.90-1.6261-0.63%
2022/04/12146.0000.0045.6512630.38%
2022/04/0700.00148.6548.15-1263-0.38%
2022/03/30249.5000.0049.2022620.76%
2022/03/25749.7600.0049.9072552.74%
2022/03/231050.0000.0049.85102563.92%
2022/03/17148.8000.0049.3512650.38%
2022/03/0200.001051.3051.50-10266-3.76%
2022/01/13153.50253.5053.60-1461-0.22%
2022/01/1200.00153.2053.30-1461-0.22%
2022/01/0600.00555.2055.10-5454-1.10%
2021/12/3000.00156.2056.80-1449-0.22%
2021/12/2400.00155.4055.40-1453-0.22%
2021/12/23155.70155.5055.5004550.00%
2021/12/2200.00155.4055.00-1458-0.22%
2021/12/14154.8000.0055.1014640.22%
2021/12/07156.6000.0056.7014560.22%
2021/11/0500.00160.0060.00-1423-0.24%
2021/11/0400.00258.2057.70-2377-0.53%
2021/11/0200.002357.3157.40-23383-6.00%
2021/11/01158.1000.0057.9013800.26%
2021/10/2700.00156.0056.20-1390-0.26%
2021/10/222355.3600.0055.30234225.45%
2021/10/1900.00354.3054.30-3484-0.62%
2021/10/1800.00153.8053.70-1555-0.18%
2021/10/0700.00252.7052.70-2645-0.31%
2021/10/0500.00150.2051.90-1700-0.14%
2021/09/2900.00153.1053.00-1698-0.14%
2021/09/28153.9000.0054.4016980.14%
2021/09/0300.00155.8055.70-1751-0.13%
2021/08/27154.4000.0054.0017430.13%
2021/08/20152.10152.1051.7007500.00%
2021/08/19152.1000.0051.8017500.13%
2021/08/18152.5000.0053.3017490.13%
2021/08/1700.00152.7052.00-1752-0.13%
2021/08/1600.004055.1853.60-40751-5.32%
2021/08/1300.00156.3055.80-1739-0.14%
2021/08/1100.00257.8056.90-2749-0.27%
2021/08/0400.000.161.6061.80-0.1841-0.01%
2021/08/03162.3000.0061.4018620.12%
2021/07/29361.6000.0062.2038450.35%
2021/07/283761.4600.0060.90378494.36%
2021/07/2700.00162.1061.80-1853-0.12%
2021/07/26160.7000.0061.4018320.12%
2021/07/21459.6000.0060.4047630.52%
2021/07/2000.00159.0058.30-1758-0.13%
2021/07/1500.00359.4059.60-3779-0.38%
2021/07/14160.1000.0060.2017870.13%
2021/07/13559.7600.0058.9057710.65%
2021/07/02056.4000.0056.3009210.00%
2021/06/3000.00156.8056.80-1933-0.11%
2021/06/2400.00657.0057.40-6967-0.62%
2021/06/22156.8000.0055.9019700.10%
2021/06/1800.00158.9059.00-1968-0.10%
2021/06/0900.00357.3057.20-31,002-0.30%
2021/06/03158.3000.0058.0011,0400.10%
2021/05/2800.00157.8057.00-11,047-0.10%
2021/05/2700.00256.4056.80-21,047-0.19%
2021/05/2600.00256.5556.90-21,053-0.19%
2021/05/2500.00156.2056.00-11,056-0.09%
2021/05/21154.3000.0054.1011,0600.09%
2021/05/1900.00154.2054.60-11,080-0.09%
2021/05/17148.85149.7548.0501,0720.00%
2021/05/12351.1300.0051.6031,0270.29%
2021/05/11358.00259.0055.8019910.10%
2021/05/1000.00161.2060.60-1975-0.10%
2021/05/07161.50361.1361.60-2986-0.20%
2021/05/06260.55260.8060.7009960.00%
2021/05/0400.001359.8860.60-131,008-1.29%
2021/05/0300.00162.0061.20-1999-0.10%
2021/04/2600.00164.8064.80-11,050-0.10%
2021/04/23965.3300.0065.0091,0610.85%
2021/04/22365.20267.0065.1011,1170.09%
2021/04/20568.5400.0068.5051,1880.42%
2021/04/19167.7000.0067.4011,1920.08%
2021/04/15166.80266.4067.00-11,199-0.08%
2021/04/14166.20364.9066.30-21,202-0.17%
2021/04/13167.40167.2066.0001,2200.00%
2021/04/12167.20367.6367.50-21,221-0.16%
2021/04/09268.00767.4968.00-51,203-0.42%
2021/04/08166.5000.0066.7011,1150.09%
2021/04/06166.7000.0066.2011,1630.09%
2021/03/3100.00166.0066.00-11,187-0.08%
2021/03/30166.3000.0065.8011,1820.08%
2021/03/29164.8000.0065.8011,1780.08%
2021/03/23164.9000.0064.3011,2890.08%
2021/03/1900.00164.8064.60-11,361-0.07%
2021/03/17165.6000.0065.4011,4100.07%
2021/03/1600.00265.6065.30-21,461-0.14%
2021/03/15164.70365.0064.80-21,506-0.13%
2021/03/0300.00262.7062.90-22,004-0.10%
2021/03/0200.00162.9062.60-12,011-0.05%
2021/02/26163.2000.0062.7012,0200.05%
2021/02/19564.1200.0064.6052,0720.24%
2021/02/18263.4000.0063.7022,0820.10%
2021/02/17162.0000.0062.8012,0840.05%
2021/02/0500.00160.2060.10-12,091-0.05%
2021/02/03161.5000.0061.2012,1850.05%
2021/02/02261.0500.0061.0022,1990.09%
2021/02/01160.00159.6059.8002,2280.00%
2021/01/29561.1400.0060.5052,2490.22%
2021/01/2200.00163.4064.00-12,266-0.04%
2021/01/2100.00263.8563.00-22,267-0.09%
2021/01/2000.001063.6063.80-102,256-0.44%
2021/01/1900.00167.2067.40-12,209-0.05%
2021/01/15170.6000.0069.1012,2050.05%
2021/01/14669.7300.0069.2062,1620.28%
2021/01/13467.70268.6069.1022,1130.09%
2021/01/12369.03167.0067.0022,0900.10%
2021/01/11168.4000.0068.7012,0790.05%
2021/01/08367.57267.6567.9012,1090.05%
2021/01/0600.00269.3568.00-22,126-0.09%
2021/01/04270.10170.1070.5012,0720.05%
2020/12/3100.00569.6069.70-52,062-0.24%
2020/12/30269.55369.7069.60-12,061-0.05%
2020/12/29571.22170.4070.3042,0460.20%
2020/12/22169.8000.0067.8011,9840.05%
2020/12/212268.96369.2769.00191,9740.96%
2020/12/18670.7000.0070.4061,9570.31%
2020/12/17171.50270.7070.20-11,941-0.05%
2020/12/16868.21370.5370.6051,8790.27%
2020/12/15968.19667.0067.0031,8280.16%
2020/12/14368.63569.0468.80-21,822-0.11%
2020/12/11568.64168.8068.6041,8230.22%
2020/12/10171.20570.8070.40-41,788-0.22%
2020/12/09273.50273.1072.3001,7490.00%
2020/12/0800.000.272.6072.00-0.21,701-0.01%
2020/12/07372.00572.7671.60-21,676-0.12%
2020/12/04673.42373.1373.4031,6240.18%
2020/12/031473.96574.9073.0091,5540.58%
2020/12/02370.80270.4070.3011,2990.08%
2020/12/01170.4000.0070.5011,3010.08%
2020/11/30370.0000.0069.8031,2990.23%
2020/11/27469.1300.0068.7041,2850.31%
2020/11/20168.90169.1069.4001,3590.00%
2020/11/18268.90268.6068.5001,3960.00%
2020/11/1600.00168.6067.70-11,537-0.07%
2020/11/11468.88168.9068.9031,6280.18%
2020/11/0900.001067.6567.50-101,852-0.54%
2020/11/04264.8000.0065.8021,8450.11%
2020/10/27265.50665.4265.50-41,946-0.21%
2020/10/26366.7300.0066.6031,9680.15%
2020/10/23465.50265.7565.6021,9640.10%
2020/10/22365.97165.6065.1022,0170.10%
2020/10/21166.20866.4866.20-72,056-0.34%
2020/10/19265.8000.0065.7022,1500.09%
2020/10/16766.61167.1066.1062,1810.28%
2020/10/15366.90166.6066.8022,1870.09%
2020/10/14265.20165.4065.0012,1790.05%
2020/10/06164.6000.0064.6012,5580.04%
2020/09/28162.0000.0062.0013,3070.03%
2020/09/25262.00161.8061.2013,5210.03%
2020/09/23264.1500.0064.3023,7750.05%
2020/09/15265.4000.0065.2024,2620.05%
2020/09/1100.00163.9063.90-14,523-0.02%
2020/09/04264.7500.0065.4024,8910.04%
2020/09/0200.00365.2365.00-35,011-0.06%
2020/08/31164.3000.0063.8015,1650.02%
2020/08/28363.23663.2763.40-35,187-0.06%
2020/08/27165.9000.0064.9015,1690.02%
2020/08/26166.3000.0066.9015,1830.02%
2020/08/24164.0000.0065.0015,1980.02%
2020/08/21162.20163.7063.6005,2020.00%
2020/08/20462.10161.2061.2035,2110.06%
2020/08/18170.7000.0069.7015,0780.02%
2020/08/17271.2500.0070.6025,0780.04%
2020/08/1400.00174.0072.30-15,084-0.02%
2020/08/13173.1000.0075.2014,9890.02%
2020/08/07171.8000.0071.6015,0280.02%
2020/08/0600.00572.8072.40-55,115-0.10%
2020/08/05372.30171.8072.3025,2200.04%
2020/08/03170.7000.0070.3015,3600.02%
2020/07/31169.5000.0069.9015,3850.02%
2020/07/30269.1000.0069.9025,4160.04%
2020/07/2800.00369.7367.60-35,573-0.05%
2020/07/27370.00870.1868.90-55,588-0.09%
2020/07/24672.45172.3071.1055,6180.09%
2020/07/23973.64373.6374.0065,6210.11%
2020/07/22473.43174.0073.2035,6310.05%
2020/07/20271.6000.0072.9025,7840.03%
2020/07/16272.8500.0072.5025,8410.03%
2020/07/15172.30574.7472.50-45,855-0.07%
2020/07/13778.37478.5078.6036,0480.05%
2020/07/10278.50176.9077.2016,0340.02%
2020/07/09480.68381.8780.1016,0010.02%
2020/07/0800.00183.4082.20-15,996-0.02%
2020/07/071583.31383.1081.50125,8970.20%
2020/07/02375.97675.9375.40-35,479-0.05%
2020/06/30174.70674.7574.80-55,415-0.09%
2020/06/29273.50574.3073.50-35,400-0.06%
2020/06/24173.3000.0073.3015,3240.02%
2020/06/23272.05171.7071.6015,3120.02%
2020/06/2200.00271.7071.50-25,314-0.04%
2020/06/191173.73672.2371.5055,3310.09%
2020/06/18171.50471.8072.50-35,214-0.06%
2020/06/1700.00171.4071.20-15,145-0.02%
2020/06/16470.8000.0071.3045,0940.08%
2020/06/15169.2000.0067.3015,1400.02%
2020/06/1200.00568.8669.20-55,227-0.10%
2020/06/11568.1000.0068.5055,3040.09%
2020/06/10170.10769.9971.90-65,330-0.11%
2020/06/09768.7700.0068.7075,3830.13%
2020/06/0800.00570.5070.00-55,480-0.09%
2020/06/0500.005771.0370.00-575,555-1.03%
2020/06/0400.00168.9068.60-15,546-0.02%
2020/06/0300.00568.2068.30-55,647-0.09%
2020/06/01566.8000.0067.4055,8620.09%
2020/05/2800.00165.2064.90-16,272-0.02%
2020/05/27164.2000.0064.7016,4310.02%
2020/05/2100.00464.9365.60-46,854-0.06%
2020/05/2000.00263.0062.80-26,992-0.03%
2020/05/19662.98263.2564.0047,1500.06%
2020/05/18763.43863.6162.20-17,510-0.01%
2020/05/15164.40268.1065.20-17,514-0.01%
2020/05/14268.1000.0067.7027,6210.03%
2020/05/131269.8100.0069.80127,7790.15%
2020/05/1200.00671.9371.90-67,946-0.08%
2020/05/111573.07472.1073.30117,8940.14%
2020/05/0800.001069.0069.00-107,756-0.13%
2020/05/07269.10169.0069.0017,7430.01%
2020/05/0600.00168.7067.90-17,728-0.01%
2020/05/05468.35667.7868.30-27,786-0.03%
2020/05/04268.4500.0068.1027,7370.03%
2020/04/30171.0000.0071.0017,6800.01%
2020/04/29672.02171.8072.0057,6980.06%
2020/04/28172.00372.1772.30-27,710-0.03%
2020/04/2400.00171.5071.20-17,856-0.01%
2020/04/23372.30371.8370.2007,8500.00%
2020/04/22368.07269.7069.4017,7630.01%
2020/04/2100.00469.4068.10-47,985-0.05%
2020/04/20668.57569.5270.1018,2470.01%
2020/04/1700.00269.4568.10-28,227-0.02%
2020/04/16470.05370.7369.1018,1600.01%
2020/04/14368.20267.8567.5018,0760.01%
2020/04/13266.5000.0067.8028,0940.02%
2020/04/08164.6000.0064.5018,4140.01%
2020/04/0700.00564.3263.80-58,783-0.06%
2020/04/0600.00360.6062.00-39,005-0.03%
2020/04/011861.34161.5060.70179,0390.19%
2020/03/30157.4000.0058.1018,9290.01%
2020/03/26159.90159.7059.6008,9100.00%
2020/03/2400.00159.2058.10-18,843-0.01%
2020/03/2000.00157.4057.50-18,748-0.01%
2020/03/191753.841154.8052.3068,6710.07%
2020/03/16161.40262.9559.00-18,292-0.01%
2020/03/13158.9000.0062.5018,1810.01%
2020/03/125466.65267.5565.10528,0270.65%
2020/03/11174.601274.0071.80-117,874-0.14%
2020/03/101274.451173.5575.5017,7450.01%
2020/03/09274.1000.0073.5027,6150.03%
2020/03/06278.95378.5077.70-17,475-0.01%
2020/03/05279.35278.8578.8007,3850.00%
2020/03/041177.50276.6578.0097,1710.13%
2020/03/03377.47477.6377.50-17,036-0.01%
2020/03/0200.00374.1774.80-36,694-0.04%
2020/02/272172.632273.2370.20-16,501-0.02%
2020/02/26274.7000.0073.6026,3560.03%
2020/02/2500.00172.1074.00-16,251-0.02%
2020/02/24176.50376.3074.30-26,126-0.03%
2020/02/21775.30175.9075.0065,9380.10%
2020/02/20475.231274.9874.60-85,748-0.14%
2020/02/192171.871572.6875.5065,5610.11%
2020/02/1800.00171.5070.80-15,160-0.02%
2020/02/17371.931272.1672.00-95,092-0.18%
2020/02/141071.5500.0072.00104,8910.20%
2020/02/13269.60270.4068.0004,6800.00%
2020/02/11263.20162.6063.2014,3580.02%
2020/02/1000.00162.0061.70-14,343-0.02%
2020/02/07163.8000.0063.3014,3240.02%
2020/02/0600.00164.9064.70-14,301-0.02%
2020/02/05163.30162.3062.4004,2300.00%
2020/02/04262.70262.2063.9004,2080.00%
2020/02/03361.17160.7061.6024,1520.05%
2020/01/31165.601.265.6764.00-0.24,0690.00%
2020/01/30165.00266.4065.00-14,001-0.02%
2020/01/20572.42572.1272.2003,9250.00%
2020/01/1700.00170.8070.70-13,771-0.03%
2020/01/161270.521070.0070.0023,7160.05%
2020/01/15471.40771.8171.20-33,655-0.08%
2020/01/14370.37469.8570.30-13,367-0.03%
2020/01/100.265.10564.9465.10-4.82,988-0.16%
2020/01/09165.3000.0066.5012,9370.03%
2020/01/0800.004165.1064.00-412,791-1.47%
2020/01/0700.00265.5064.70-22,713-0.07%
2020/01/061967.28668.8366.50132,5940.50%
2020/01/03466.50566.3467.70-12,359-0.04%
2020/01/02267.90668.4767.70-42,208-0.18%
2019/12/31866.501066.8767.50-22,030-0.10%
2019/12/301163.37664.5065.3051,5990.31%
2019/12/26558.18157.7058.3041,1840.34%
2019/12/2500.00557.0057.00-51,094-0.46%
2019/12/23156.0000.0056.4011,0610.09%
2019/12/20155.80156.0056.1001,0280.00%
2019/12/18453.2000.0053.9049700.41%
2019/12/12153.2000.0052.9019900.10%
2019/11/2100.00651.8052.50-61,368-0.44%
2019/11/19652.80152.8052.3051,4770.34%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/14151.2000.0051.1011,5720.06%
2019/11/0600.00256.5055.80-21,513-0.13%
2019/11/05257.05356.3356.30-11,514-0.07%
2019/11/01356.83256.0057.3011,4940.07%
2019/10/3100.00155.9055.80-11,492-0.07%
2019/10/30256.2500.0056.3021,4950.13%
2019/10/29155.9000.0056.1011,4990.07%
2019/10/091052.7000.0052.80101,6590.60%
2019/10/07254.8000.0054.0021,6830.12%
2019/10/0300.001054.7054.80-101,726-0.58%
2019/10/0200.00155.3055.40-11,741-0.06%
2019/09/1800.00457.7057.20-42,031-0.20%
2019/09/10256.8000.0057.0022,1400.09%
2019/09/09257.4000.0057.5022,1300.09%
2019/09/061260.12259.5059.60102,1180.47%
2019/09/0500.00258.7059.80-22,017-0.10%
2019/08/261356.3200.0056.00132,0740.63%
2019/08/2200.00258.1058.10-22,022-0.10%
2019/08/21157.70356.4058.40-21,951-0.10%
2019/08/1300.00254.1054.50-21,892-0.11%
2019/08/06251.50152.6053.2011,9050.05%
2019/08/05452.6500.0052.2041,9020.21%
2019/08/02154.8000.0054.8011,9140.05%
2019/08/01156.5000.0056.7011,9180.05%
2019/07/29557.10157.0057.1041,9200.21%
2019/07/26358.4700.0057.9031,9150.16%
2019/07/25758.34258.4058.8051,9130.26%
2019/07/24258.6000.0058.6021,9000.11%
2019/07/2300.00357.9358.20-31,878-0.16%
2019/07/18155.60255.3055.20-11,832-0.05%
2019/07/16156.9000.0056.8011,8900.05%
2019/07/11159.0000.0058.8011,7790.06%
2019/07/10458.9000.0058.6041,7760.23%
2019/07/09457.95657.8757.50-21,762-0.11%
2019/07/05259.3000.0059.2021,7360.12%
2019/07/04159.7000.0059.4011,7220.06%
2019/07/03559.04259.8060.0031,7000.18%
2019/07/0100.00555.5056.10-51,477-0.34%
2019/06/2600.001053.1053.30-101,458-0.69%
2019/06/25254.2000.0054.0021,4670.14%
2019/06/241154.9900.0055.40111,4750.75%
2019/06/21255.0000.0055.8021,4460.14%
2019/06/1700.00255.4054.80-21,402-0.14%
2019/06/14256.10155.1055.5011,4140.07%
2019/06/1200.00155.3055.40-11,408-0.07%
2019/06/10154.4000.0054.0011,3410.07%
2019/06/0500.00655.7756.20-61,348-0.44%
2019/06/0400.00153.5053.80-11,301-0.08%
2019/06/0300.00151.7051.50-11,288-0.08%
2019/05/31153.8000.0053.4011,2910.08%
2019/05/2800.00151.2051.40-11,308-0.08%
2019/05/2400.00650.8050.80-61,376-0.44%
2019/05/23350.6700.0050.7031,4630.20%
2019/05/21151.10153.3053.4001,8490.00%
2019/05/20353.4000.0051.7031,8570.16%
2019/05/16155.5000.0054.2011,9050.05%
2019/05/15757.0900.0056.8071,9340.36%
2019/05/14156.7000.0057.8011,9360.05%
2019/05/13158.5000.0058.7011,9600.05%
2019/05/10161.6000.0060.4011,9670.05%
2019/05/09159.0000.0058.8011,9430.05%
2019/05/0700.00163.0062.80-11,925-0.05%
2019/04/22470.45270.1070.0021,9250.10%
2019/04/1700.00169.0068.80-12,153-0.05%
2019/04/15167.5000.0067.5012,1480.05%
2019/04/1200.00166.9067.10-12,164-0.05%
2019/03/28368.30767.7767.60-42,286-0.17%
2019/03/27169.60169.5069.4002,2710.00%
2019/03/25170.4000.0070.4012,3240.04%
2019/03/22172.60172.8072.1002,3560.00%
2019/03/19174.4000.0074.1012,3870.04%
2019/03/18174.8000.0074.4012,3780.04%
2019/03/1300.00172.2072.80-12,425-0.04%
2019/03/0800.00170.6071.40-12,588-0.04%
2019/02/2700.002072.3572.90-202,685-0.74%
2019/02/25176.001.175.9975.90-0.12,6790.00%
2019/02/22275.90175.5075.1012,6650.04%
2019/02/21877.65177.4074.7072,6330.27%
2019/02/2000.00776.2176.50-72,433-0.29%
2019/02/18168.7000.0069.0012,2620.04%
2019/02/1200.00168.4068.00-12,141-0.05%
2019/01/16169.5000.0069.4012,0130.05%
2019/01/1500.00170.4069.50-11,999-0.05%
2019/01/11172.00471.1568.80-31,960-0.15%
2019/01/1000.00268.4069.60-21,870-0.11%
2019/01/09769.778.168.1768.60-1.11,826-0.06%
2019/01/0800.00166.4066.00-11,651-0.06%
2019/01/03165.0000.0065.1011,6430.06%
2018/12/27366.9300.0066.0031,5690.19%
2018/12/2500.00164.2064.30-11,457-0.07%
2018/12/18567.10167.1065.6041,3900.29%
2018/12/14164.0000.0064.3011,2790.08%
2018/12/13164.90664.3864.50-51,270-0.39%
2018/12/06561.6000.0061.6051,1770.42%
2018/11/292064.0500.0063.80209012.22%
2018/11/23262.50261.7062.2008250.00%
2018/11/22166.50365.2062.30-2807-0.25%
2018/11/20260.8500.0060.5027390.27%
2018/11/0800.00156.5055.90-1748-0.13%
2018/10/17157.6000.0057.6018140.12%
2018/10/090.159.0000.0059.200.18150.01%
2018/10/05164.0000.0063.0018120.12%
2018/09/2000.00767.2066.60-7829-0.84%
2018/09/1700.00469.0068.90-4838-0.48%
2018/09/1400.00369.6069.90-3830-0.36%
2018/09/13368.0000.0067.0038210.37%
2018/09/1200.00165.0065.20-1814-0.12%
2018/09/07266.1500.0065.2028010.25%
2018/09/06170.00569.9669.90-4776-0.52%
2018/08/29473.2000.0073.4048020.50%
2018/08/2800.00472.7072.30-4808-0.49%
2018/08/23472.4000.0072.7048230.49%
2018/08/22172.5000.0072.1018210.12%
2018/08/21171.8000.0072.1018260.12%
2018/08/17876.2900.0075.0088060.99%
2018/08/13586.60288.5086.7037450.40%
2018/08/01495.5000.0094.0047720.52%
2018/07/24195.60795.8996.00-6795-0.75%
2018/07/1800.001107.50106.50-1838-0.12%
2018/07/1700.001102.00102.50-1832-0.12%
2018/07/131102.5000.00102.5018560.12%
2018/07/11199.9000.0099.3019100.11%
2018/06/2820100.5000.00100.00201,0711.87%
2018/06/2700.001105.50102.50-11,067-0.09%
2018/06/2600.002104.00104.50-21,067-0.19%
2018/06/201106.0000.00105.5011,0880.09%
2018/06/121111.5000.00111.5011,1230.09%
2018/05/301107.002105.75105.50-11,051-0.10%
2018/05/211105.500.3105.00105.000.71,0840.07%
2018/05/1800.005100.50101.00-51,074-0.47%
2018/05/1700.001102.50102.50-11,094-0.09%
2018/05/161101.5000.00102.0011,1070.09%
2018/05/1000.001101.50101.50-11,199-0.08%
2018/05/095102.5000.00102.5051,2160.41%
2018/05/08199.8000.0099.7011,2100.08%
2018/05/0700.00199.5099.90-11,214-0.08%
2018/05/0300.00199.9099.90-11,213-0.08%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/301102.0000.00104.5011,2110.08%
2018/04/2410109.0000.00109.00101,1500.87%
2018/04/181123.501119.00116.5001,1640.00%
2018/04/171121.501120.00119.5001,1320.00%
2018/04/1300.004123.25123.50-41,134-0.35%
2018/04/122123.002122.75124.0001,1310.00%
2018/04/111120.001120.00120.0001,0850.00%
2018/03/3100.005111.50111.50-51,241-0.40%
2018/03/3000.004111.75112.00-41,263-0.32%
2018/03/221115.0000.00113.5011,3900.07%
2018/03/2000.0010118.50118.00-101,433-0.70%
2018/03/1900.0012119.00118.50-121,474-0.81%
2018/03/163119.0000.00118.0031,5000.20%
2018/03/1400.003122.00122.00-31,592-0.19%
2018/03/0200.005122.50122.50-52,432-0.21%
2018/02/2610125.0000.00124.50102,7850.36%
2018/02/2100.001121.50122.00-12,858-0.03%
2018/02/121116.0000.00116.0012,8400.04%
2018/02/093107.503109.83117.0002,8430.00%
2018/02/0620115.0000.00113.50202,8100.71%
2018/02/052125.751125.00125.0012,7610.04%
2018/02/024131.502132.50129.0022,7510.07%
2018/02/0100.001131.50131.50-12,734-0.04%
2018/01/301129.001128.50127.5002,7250.00%
2018/01/291130.0000.00128.5012,7190.04%
2018/01/2600.002128.50128.50-22,716-0.07%
2018/01/251.6129.9400.00129.001.62,7230.06%
2018/01/2400.008130.06131.00-82,783-0.29%
2018/01/2200.001130.00130.00-12,814-0.04%
2018/01/163133.835133.30134.00-22,913-0.07%
2018/01/121130.0000.00130.0013,0830.03%
2018/01/0413132.653132.67134.00103,0460.33%
2018/01/0310133.7500.00131.50103,0050.33%
2018/01/024131.753131.83133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章