• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002313.9514.05-2344,010-0.05%
2025/01/203.413.81713.7513.85-3.644,094-0.01%
2025/01/17113.90114.0513.95044,4430.00%
2025/01/151014.00414.0914.05646,2770.01%
2025/01/141113.72113.9013.901046,5910.02%
2025/01/133813.54113.4513.603748,8840.08%
2025/01/101214.0000.0013.901249,0700.02%
2025/01/0910.214.4000.0014.1510.249,0020.02%
2025/01/08214.55514.6514.60-349,244-0.01%
2025/01/07114.65314.6714.50-249,1680.00%
2025/01/062.113.9521.314.0514.10-19.248,533-0.04%
2025/01/034.214.0500.0013.954.248,7070.01%
2025/01/02114.351.114.2414.10-0.149,2880.00%
2024/12/31114.351014.2514.35-950,077-0.02%
2024/12/30414.55114.7014.35350,8370.01%
2024/12/271214.602414.6014.55-1251,198-0.02%
2024/12/261814.7000.0014.651852,9810.03%
2024/12/25514.80514.7514.75054,6940.00%
2024/12/243.115.0032214.9214.85-318.956,873-0.56% 大賣/鉅額交易
2024/12/2300.00515.1015.00-557,296-0.01%
2024/12/202814.4600.0014.302856,8540.05%
2024/12/19614.82214.8014.90456,3500.01%
2024/12/1800.000.515.1515.10-0.557,4480.00%
2024/12/17615.0800.0015.00657,8110.01%
2024/12/1600.00515.3015.25-558,476-0.01%
2024/12/1350.515.3700.0015.3550.561,1470.08%
2024/12/122015.755315.9015.75-3360,848-0.05%
2024/12/1100.001.615.5315.55-1.660,2550.00%
2024/12/100.215.50515.8515.50-4.860,792-0.01%
2024/12/095715.5870.115.7515.65-13.160,896-0.02%
2024/12/06315.751415.6615.75-1161,266-0.02%
2024/12/0500.00515.6515.30-561,156-0.01%
2024/12/04115.5514.415.4815.60-13.461,364-0.02%
2024/12/0300.00715.4215.45-762,370-0.01%
2024/12/02515.20615.1915.20-162,6220.00%
2024/11/2917.315.120.415.1515.1516.963,5760.03%
2024/11/280.114.953014.9915.00-29.965,138-0.05%
2024/11/261015.306.215.3515.303.868,1130.01%
2024/11/251.115.49515.7015.40-3.971,997-0.01%
2024/11/2200.00515.6015.50-572,563-0.01%
2024/11/21215.13515.2515.25-373,6450.00%
2024/11/201215.171215.2915.15074,2190.00%
2024/11/19515.2000.0015.25575,7800.01%
2024/11/18415.4000.0015.40477,0560.01%
2024/11/1510015.456.815.4115.3093.277,0770.12%
2024/11/141215.0810014.9014.85-8877,575-0.11%
2024/11/13615.291115.3015.25-578,924-0.01%
2024/11/127315.458.815.4515.4064.282,4730.08%
2024/11/112015.8300.0015.852083,6240.02%
2024/11/08135.316.05216.1016.10133.384,4550.16% 大買/鉅額交易
2024/11/07816.0311116.2016.45-10387,707-0.12% 大賣/鉅額交易
2024/11/0600.002015.5415.45-2087,432-0.02%
2024/11/0500.002515.6515.65-2589,111-0.03%
2024/11/0436.515.3918315.3515.35-146.592,449-0.16% 大賣/鉅額交易
2024/11/0175.615.40215.6015.6073.695,7970.08%
2024/10/309815.6311015.7315.60-1299,377-0.01% 大賣/
2024/10/291516.10516.2416.1510101,4580.01%
2024/10/283616.343316.4816.303104,3900.00%
2024/10/255016.2048.716.3116.401.3112,0470.00%
2024/10/2451.116.294016.4416.2011.1113,0040.01%
2024/10/2354.316.644216.5816.4012.4114,3110.01%
2024/10/222416.225516.4016.35-31116,802-0.03%
2024/10/21616.232.116.3016.253.9117,8450.00%
2024/10/181316.5015216.5616.30-139118,834-0.12% 大賣/鉅額交易
2024/10/17516.097.916.1116.10-2.9118,3650.00%
2024/10/16515.5000.0015.805120,2460.00%
2024/10/15215.5516.615.9115.75-14.6121,226-0.01%
2024/10/1400.006415.4715.50-64123,716-0.05%
2024/10/11515.350.515.5515.354.5124,2910.00%
2024/10/09015.503715.5015.45-37125,184-0.03%
2024/10/082615.7900.0015.7526125,5670.02%
2024/10/07315.923.616.0916.15-0.6126,0460.00%
2024/10/0411.315.862116.2016.10-9.7127,167-0.01%
2024/10/01516.0000.0016.005129,7390.00%
2024/09/30516.1523.516.2316.15-18.5135,536-0.01%
2024/09/27715.8930.116.0516.05-23.1145,189-0.02%
2024/09/261715.892016.1015.70-3152,9350.00%
2024/09/252215.5800.0015.5522151,2420.01%
2024/09/243715.72115.7015.6536151,5100.02%
2024/09/231815.6939.715.6915.75-21.7152,376-0.01%
2024/09/203.215.5027.415.7215.80-24.2154,728-0.02%
2024/09/191015.180.415.3515.359.6153,5670.01%
2024/09/182815.451.515.4215.1526.5153,1340.02%
2024/09/1600.001015.1215.50-10152,288-0.01%
2024/09/131314.193.914.2014.209.1149,8110.01%
2024/09/1237.214.2700.0014.2537.2150,0320.02%
2024/09/11114.151014.0014.15-9150,200-0.01%
2024/09/101613.85213.9013.7014149,7190.01%
2024/09/0936.113.81514.0014.0531.1149,8640.02%
2024/09/067.614.212.314.1714.205.3149,5120.00%
2024/09/054.114.271214.5014.20-7.9150,444-0.01%
2024/09/0444.514.611014.4514.3534.5150,6750.02%
2024/09/0345.115.2731.815.2215.1513.4150,0510.01%
2024/09/0216.515.5100.0015.3016.5150,1520.01%
2024/08/30199.115.8614916.0215.8050.1150,9120.03% 大買/大賣/
2024/08/29131.315.99141.416.0116.05-10.1149,786-0.01% 大買/大賣/
2024/08/2855.716.23105.116.4116.25-49.4150,244-0.03% 大賣/
2024/08/27170.616.1024.316.0115.90146.3151,9760.10% 大買/鉅額交易
2024/08/263416.65212.316.6516.65-178.3148,366-0.12% 大賣/鉅額交易
2024/08/144814.583014.6314.5518147,7430.01%
2024/08/136414.773314.8214.7031146,8080.02%
2024/08/125714.868514.9514.80-28146,768-0.02%
2024/08/091414.0032.114.2714.40-18.1145,531-0.01%
2024/08/081213.76913.9313.803143,9700.00%
2024/08/0710113.9711.513.9014.0089.5143,4990.06% 大買/
2024/08/061813.711213.7313.656143,1850.00%
2024/08/0524714.244414.3713.80203141,3860.14% 大買/鉅額交易
2024/08/023715.4113015.5115.30-93137,853-0.07% 大賣/
2024/08/012615.522315.6115.453136,7350.00%
2024/07/3111015.863116.3015.3579135,7570.06% 大買/
2024/07/307515.6168.115.4215.807132,1690.01%
2024/07/2915915.376315.5215.3096132,5000.07% 大買/
2024/07/266515.42193.115.5115.55-128.1131,502-0.10% 大賣/鉅額交易
2024/07/2364615.17615.1315.05640129,0680.50% 大買/鉅額交易
2024/07/2220715.662115.9815.50186126,7880.15% 大買/鉅額交易
2024/07/1929615.73110.415.9616.15185.6123,5610.15% 大買/大賣/鉅額交易
2024/07/1811015.8266.115.9416.1543.9121,7720.04% 大買/
2024/07/1710715.90320.815.9216.10-213.8120,284-0.18% 大買/大賣/鉅額交易
2024/07/1620.415.171015.2215.1510.4113,1860.01%
2024/07/153115.37123.215.3215.40-92.2113,653-0.08% 大賣/
2024/07/1212915.16107.515.3315.6021.5112,6910.02% 大買/大賣/
2024/07/112014.964315.1015.10-23109,155-0.02%
2024/07/102815.043115.1015.10-3108,6920.00%
2024/07/092314.883214.9515.00-9108,237-0.01%
2024/07/087215.1852.215.2215.1019.8107,0710.02%
2024/07/05215.0377.614.9015.10-75.6107,473-0.07%
2024/07/0410614.91647.115.0014.90-541.1106,956-0.51% 大買/大賣/鉅額交易
2024/07/03314.384814.3014.40-45106,611-0.04%
2024/07/027.214.182614.1214.15-18.8106,306-0.02%
2024/07/013114.3000.0014.2031106,1620.03%
2024/06/283714.482714.3814.3510105,3750.01%
2024/06/2712214.40125.414.5414.40-3.4104,5910.00% 大買/大賣/
2024/06/2650514.9044615.2314.8059102,8320.06% 大買/大賣/
2024/06/2567614.97207.914.8814.80468.199,5610.47% 大買/大賣/鉅額交易
2024/06/241,40316.07603.416.1415.90799.693,8020.85% 大買/大賣/鉅額交易
2024/06/21149.115.45623.915.4515.60-474.883,113-0.57% 大買/大賣/鉅額交易
2024/06/203.114.1716.614.2014.20-13.674,349-0.02%
2024/06/19714.161814.1014.10-1175,887-0.01%
2024/06/182014.151314.2514.25776,3310.01%
2024/06/171314.03155.614.1814.20-142.675,569-0.19% 大賣/鉅額交易
2024/06/14213.381113.5213.60-973,029-0.01%
2024/06/135.213.28713.2613.20-1.873,0340.00%
2024/06/123913.24213.2013.203774,4200.05%
2024/06/1111.313.47413.4013.357.374,3930.01%
2024/06/071013.702113.7013.65-1174,564-0.01%
2024/06/062213.41113.4513.402174,8930.03%
2024/06/052513.4912.613.5013.4012.475,4370.02%
2024/06/047713.585713.6413.452076,7640.03%
2024/06/034413.891613.8513.852877,0010.04%
2024/05/3100.000.814.0013.95-0.877,3360.00%
2024/05/305414.090.914.0514.0053.277,1990.07%
2024/05/29714.14614.0814.00177,1670.00%
2024/05/28114.201114.2514.20-1077,113-0.01%
2024/05/272014.20114.2514.201977,3970.02%
2024/05/242113.862.614.0014.0518.476,2950.02%
2024/05/2315813.8613314.0613.902576,3870.03% 大買/大賣/
2024/05/223014.022914.1014.00175,7630.00%
2024/05/2100.002513.4213.35-2571,680-0.03%
2024/05/20213.4800.0013.45272,1900.00%
2024/05/171913.52513.4013.401472,7590.02%
2024/05/16613.67109.613.7313.70-103.674,532-0.14% 大賣/鉅額交易
2024/05/152913.67813.6813.602174,8250.03%
2024/05/143113.58513.5013.502676,6070.03%
2024/05/130.213.35113.4513.50-0.876,6700.00%
2024/05/1032.313.16513.1513.3027.377,5840.04%
2024/05/09313.28513.3313.30-278,5120.00%
2024/05/083413.34513.3013.302979,5270.04%
2024/05/072113.575013.4513.45-2980,515-0.04%
2024/05/063013.7200.0013.703081,6730.04%
2024/05/031213.6600.0013.701283,6560.01%
2024/05/0238.313.6400.0013.6538.384,4620.05%
2024/04/3011014.455.314.4914.25104.784,8250.12% 大買/鉅額交易
2024/04/294314.153114.2714.251289,9460.01%
2024/04/26514.104513.9914.05-4092,008-0.04%
2024/04/251.213.6113513.8413.80-133.894,579-0.14% 大賣/鉅額交易
2024/04/2456.313.55213.5713.6054.399,0840.05%
2024/04/231413.893013.8313.85-1699,454-0.02%
2024/04/22330.313.08113.2013.00329.3100,5670.33% 大買/鉅額交易
2024/04/191713.651514.0113.552100,2430.00%
2024/04/1815.313.96713.8513.808.398,8500.01%
2024/04/172013.6818.813.7213.651.298,4320.00%
2024/04/167013.6830.913.6013.6539.198,6230.04%
2024/04/153014.202514.1514.10598,8220.01%
2024/04/122714.1123114.1014.15-204101,481-0.20% 大賣/鉅額交易
2024/04/1183.214.35214.1514.1081.2103,5840.08%
2024/04/105215.02615.4415.0046100,6160.05%
2024/04/09615.336515.4815.30-59100,142-0.06%
2024/04/089.414.7400.0014.959.497,8650.01%
2024/04/0367.614.7800.0014.7067.697,9590.07%
2024/04/020.115.20115.2015.20-0.997,6080.00%
2024/04/011014.95815.1315.20298,7950.00%
2024/03/2910115.105015.3415.0551100,5720.05% 大買/
2024/03/281115.30115.3515.2010101,0500.01%
2024/03/272815.27615.4015.4022103,2380.02%
2024/03/263215.2861.615.5915.20-29.6103,464-0.03%
2024/03/252.215.301115.4715.60-8.8103,247-0.01%
2024/03/222215.556.615.5315.5515.4103,0950.01%
2024/03/2125.415.091114.9515.1014.4101,1080.01%
2024/03/2024.414.511014.5314.4514.4100,4120.01%
2024/03/1910.214.75114.8014.659.2100,2670.01%
2024/03/1813.314.80514.8114.858.3100,1220.01%
2024/03/1545.515.1813.115.1714.9532.4100,4870.03%
2024/03/1400.009414.7814.85-9498,969-0.09%
2024/03/13214.78114.8014.75198,6540.00%
2024/03/1217.314.97215.0715.0015.298,2440.02%
2024/03/11915.054014.7515.00-3198,227-0.03%
2024/03/083114.4815.614.6714.5015.498,1110.02%
2024/03/074314.8112414.7914.70-8198,462-0.08% 大賣/
2024/03/0616615.0325.515.0714.90140.597,6210.14% 大買/鉅額交易
2024/03/0582.615.224515.6415.1037.697,3710.04%
2024/03/041015.485.815.5015.454.396,3060.00%
2024/03/0115.415.2000.0015.2015.495,8480.02%
2024/02/290.115.000.815.0015.15-0.895,3060.00%
2024/02/270.715.051015.0015.10-9.394,394-0.01%
2024/02/262515.4624.915.4915.250.193,6720.00%
2024/02/232415.6100.0015.552492,9010.03%
2024/02/220.115.801.215.8315.80-1.192,1120.00%
2024/02/213216.111016.3915.902292,1280.02%
2024/02/2016.216.441416.2616.252.291,5190.00%
2024/02/19916.426416.3116.55-5590,670-0.06%
2024/02/161115.511015.6515.65188,6650.00%
2024/02/158115.7400.0015.508187,6190.09%
2024/02/057816.243116.1016.254785,2760.06%
2024/02/02616.231416.3416.20-884,784-0.01%
2024/02/01516.13516.4016.30083,7540.00%
群創 相關文章