崧騰 (3484)-凱基-林口券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	48.50	48.70	0	438	0.00%
2024/04/19	0	49.00	0	0.00	50.40	0	422	0.00%
2024/04/15	0	0.00	2	52.80	52.30	-2	383	-0.52%
2024/04/10	0	0.00	10	50.00	50.40	-10	330	-3.03%
2024/04/09	0	0.00	7	49.71	49.55	-7	326	-2.14%
2024/04/02	1	49.00	10	49.30	48.90	-9	297	-3.03%
2024/03/06	0	0.00	4	42.68	43.20	-4	206	-1.94%
2024/01/02	1	47.00	0	0.00	46.90	1	271	0.37%
2023/12/26	0	0.00	8	45.50	45.55	-8	264	-3.02%
2023/12/25	0	0.00	2	45.90	45.50	-2	264	-0.76%
2023/12/08	0	0.00	86	47.55	47.45	-86	243	-35.31%
2023/12/06	0	0.00	10	49.00	48.90	-10	225	-4.43%
2023/12/04	0	0.00	5	46.50	46.95	-5	201	-2.49%
2023/11/29	0	0.00	1	46.20	46.20	-1	214	-0.47%
2023/10/18	0	0.00	100	44.09	43.90	-100	188	-52.98%
2023/10/13	0	0.00	3	42.20	41.95	-3	155	-1.93%
2023/09/12	0	0.00	3	41.08	41.30	-3	188	-1.60%
2023/09/06	0	0.00	56	40.86	40.65	-56	205	-27.20%
2023/09/05	0	0.00	147	41.02	41.35	-147	209	-70.05%	大賣/鉅額交易
2023/09/04	0	0.00	275	42.91	42.85	-275	199	-137.60%	大賣/鉅額交易
2023/09/01	3	43.50	0	0.00	43.45	3	191	1.57%
2023/08/25	0	0.00	1	42.40	42.45	-1	192	-0.52%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/07/21	1	41.90	0	0.00	41.75	1	520	0.19%
2023/07/17	5	41.70	0	0.00	41.90	5	574	0.87%
2023/07/11	0	0.00	5	43.00	42.35	-5	615	-0.81%
2023/07/07	1	43.65	0	0.00	43.70	1	631	0.16%
2023/06/26	0	0.00	51	43.85	43.80	-51	713	-7.15%
2023/06/19	0	0.00	2	44.10	44.00	-2	730	-0.27%
2023/06/15	1	44.35	200	44.11	44.10	-199	731	-27.20%	大賣/鉅額交易
2023/06/12	0	0.00	1	44.35	44.25	-1	728	-0.14%
2023/06/09	0	0.00	176.9	44.85	44.80	-176.9	723	-24.45%	大賣/鉅額交易
2023/05/19	1	43.95	0	0.00	43.80	1	714	0.14%
2023/05/18	0	0.00	2	44.40	44.00	-2	711	-0.28%
2023/05/16	0	0.00	1	45.00	44.30	-1	699	-0.14%
2023/05/12	1	44.00	0	0.00	45.25	1	691	0.14%
2023/05/10	2	46.05	0	0.00	46.15	2	666	0.30%
2023/05/09	4	49.18	0	0.00	47.85	4	636	0.63%
2023/05/08	1	48.05	20	49.60	49.60	-19	527	-3.60%
2023/05/05	0	0.00	100	45.28	45.10	-100	467	-21.38%
2023/05/03	2	47.88	0	0.00	46.50	2	459	0.43%
2023/04/24	5	46.40	3	46.95	46.15	2	404	0.49%
2023/04/21	1	47.45	1	47.90	47.40	0	389	0.00%
2023/04/17	0	47.85	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	3	46.72	47.15	-3	310	-0.97%
2023/04/13	0	0.00	1	45.85	46.25	-1	297	-0.34%
2023/04/12	0	0.00	2	46.03	46.30	-2	287	-0.70%
2023/04/11	0	0.00	144.9	44.95	46.85	-144.9	272	-53.23%	大賣/鉅額交易
2023/04/10	1	43.60	102	43.70	43.60	-101	245	-41.20%	大賣/鉅額交易
2023/04/07	0	0.00	106	43.83	43.85	-106	237	-44.67%	大賣/鉅額交易
2023/04/06	2	43.90	0	0.00	44.05	2	232	0.86%
2023/03/31	0	0.00	400	43.87	44.00	-400	225	-177.42%	大賣/鉅額交易
2023/03/30	0	0.00	61.7	42.27	42.25	-61.7	206	-29.88%
2023/03/29	0	42.35	130.6	41.92	41.80	-130.6	198	-65.71%	大賣/鉅額交易
2023/03/28	1	41.85	140	42.00	41.90	-139	195	-71.11%	大賣/鉅額交易
2023/03/27	0	0.00	97	43.57	43.35	-97	182	-53.08%
2023/03/24	1	45.10	87	44.40	44.05	-86	177	-48.56%
2023/03/23	0	0.00	56	44.34	44.05	-56	161	-34.75%
2023/03/20	0	0.00	115	42.81	42.80	-115	152	-75.29%	大賣/鉅額交易
2023/03/16	1	42.80	0	0.00	42.80	1	149	0.67%
2023/03/13	2	45.23	0	0.00	45.05	2	147	1.36%
2023/03/09	2	47.28	0	0.00	47.10	2	140	1.43%
2023/03/07	2	47.55	0	0.00	47.40	2	132	1.51%
2023/03/06	15	47.47	0	0.00	47.10	15	132	11.30%
2023/02/23	1	47.60	0	0.00	47.90	1	131	0.76%
2022/12/29	1	42.95	0	0.00	42.95	1	159	0.63%
2022/12/07	0	0.00	3	45.15	45.15	-3	191	-1.56%
2022/12/02	0	0.00	1	47.30	47.15	-1	196	-0.51%
2022/12/01	0	0.00	2	46.95	46.95	-2	195	-1.02%
2022/11/30	0	0.00	1	46.55	47.05	-1	194	-0.52%
2022/11/28	1	46.80	0	0.00	46.75	1	215	0.46%
2022/11/25	1	47.50	0	0.00	47.45	1	219	0.46%
2022/11/24	5	44.90	0	0.00	45.45	5	213	2.34%
2022/11/02	5	42.29	0	0.00	42.45	5	229	2.18%
2022/10/13	1	39.80	0	0.00	39.80	1	279	0.36%
2022/09/30	2	45.10	400	45.16	44.55	-398	270	-147.24%	大賣/鉅額交易
2022/09/28	10	46.70	0	0.00	46.70	10	262	3.81%
2022/09/27	1	48.80	0	0.00	49.60	1	260	0.38%
2022/09/26	1	48.50	0	0.00	48.40	1	262	0.38%
2022/09/23	10	50.80	0	0.00	50.80	10	264	3.79%
2022/09/15	2	54.50	0	0.00	54.20	2	285	0.70%
2022/09/12	4	55.40	0	0.00	54.50	4	295	1.35%
2022/09/06	4	56.75	0	0.00	56.60	4	290	1.38%
2022/08/15	3	62.07	2	61.80	61.70	1	249	0.40%
2022/08/10	0	0.00	2	59.00	59.90	-2	238	-0.84%
2022/08/09	4	58.43	9	58.59	59.00	-5	236	-2.12%
2022/08/03	0	0.00	7	59.13	59.40	-7	226	-3.09%
2022/08/02	12	59.49	5	59.16	59.50	7	224	3.12%
2022/08/01	2	58.60	1	56.30	59.00	1	211	0.47%
2022/07/29	1	55.80	0	0.00	55.70	1	200	0.50%
2022/07/21	0	0.00	1	54.80	54.70	-1	209	-0.48%
2022/07/11	0	0.00	1	51.60	51.60	-1	235	-0.42%
2022/07/08	1	52.70	0	0.00	52.00	1	239	0.42%
2022/07/01	1	51.10	0	0.00	50.00	1	250	0.40%
2022/06/29	2	54.80	0	0.00	54.90	2	251	0.80%
2022/06/27	5	55.70	5	55.68	56.20	0	273	0.00%
2022/06/24	0	0.00	2	54.15	54.80	-2	275	-0.73%
2022/06/20	15	57.63	10	56.04	55.70	5	288	1.74%
2022/06/17	3	59.30	0	0.00	59.60	3	285	1.05%
2022/06/16	2	60.30	0	0.00	60.10	2	289	0.69%
2022/06/14	5	60.50	0	0.00	60.80	5	300	1.67%
2022/06/01	0	0.00	1	64.50	64.50	-1	416	-0.24%
2022/05/30	0	0.00	1	63.10	63.20	-1	438	-0.23%
2022/05/26	0	0.00	2	60.90	60.70	-2	449	-0.45%
2022/05/25	0	0.00	1	60.20	60.40	-1	461	-0.22%
2022/05/24	5	60.44	0	0.00	60.10	5	483	1.03%
2022/05/16	0	0.00	1	61.70	61.20	-1	542	-0.18%
2022/05/12	4	60.40	0	0.00	60.00	4	562	0.71%
2022/05/11	1	60.90	0	0.00	61.00	1	570	0.18%
2022/05/10	1	61.00	1	61.60	61.70	0	596	0.00%
2022/05/09	2	62.40	0	0.00	62.30	2	650	0.31%
2022/05/04	0	0.00	1	65.10	65.00	-1	681	-0.15%
2022/05/03	0	0.00	3	65.00	65.00	-3	694	-0.43%
2022/04/26	6	64.55	3	64.00	64.00	3	731	0.41%
2022/04/25	0	0.00	3	64.23	63.90	-3	739	-0.41%
2022/04/22	2	67.85	0	0.00	67.60	2	744	0.27%
2022/04/21	0	0.00	2	68.95	69.00	-2	785	-0.25%
2022/04/20	1	67.80	0	0.00	68.20	1	882	0.11%
2022/04/19	1	68.30	0	0.00	67.60	1	1,005	0.10%
2022/04/18	2	68.05	0	0.00	67.30	2	1,073	0.19%
2022/04/15	5	68.60	0	0.00	67.90	5	1,096	0.46%
2022/04/12	0	0.00	2	69.15	69.90	-2	1,267	-0.16%
2022/04/06	1	72.60	0	0.00	72.50	1	1,430	0.07%
2022/03/31	1	74.00	171	73.77	73.70	-170	1,644	-10.34%	大賣/鉅額交易
2022/03/30	0	75.65	0	0.00	75.70	0	1,939	0.00%
2022/03/25	1	75.20	1	76.20	74.50	0	2,431	0.00%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	0	0.00	1	74.60	74.30	-1	2,460	-0.04%
2022/03/18	41	75.15	18	72.96	75.20	23	2,468	0.93%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/14	1	73.70	0	0.00	73.00	1	2,500	0.04%
2022/03/08	7	75.50	2	73.20	73.20	5	2,591	0.19%
2022/02/25	2	81.10	0	0.00	80.50	2	2,813	0.07%
2022/02/24	1	82.50	0	0.00	81.40	1	2,843	0.04%
2022/02/21	2	84.60	0	0.00	85.10	2	2,817	0.07%
2022/02/16	1	83.70	0	0.00	83.30	1	2,794	0.04%
2022/02/14	0	0.00	182	82.58	82.50	-182	2,791	-6.52%	大賣/鉅額交易
2022/02/11	0	0.00	3	85.97	86.00	-3	2,783	-0.11%
2022/02/09	4	82.73	0	0.00	86.80	4	2,757	0.15%
2022/02/07	0	0.00	1	82.70	83.50	-1	2,695	-0.04%
2022/01/26	1	81.40	0	0.00	80.90	1	2,687	0.04%
2022/01/21	2	80.70	2	80.30	80.40	0	2,658	0.00%
2022/01/18	0	0.00	1	84.40	83.10	-1	2,634	-0.04%
2022/01/14	3	83.17	1	83.80	82.50	2	2,617	0.08%
2022/01/13	9	85.69	1	86.10	85.00	8	2,574	0.31%
2022/01/12	1	90.40	15	89.81	90.10	-14	2,475	-0.57%
2022/01/11	11	87.19	52	88.33	86.90	-41	2,356	-1.74%
2022/01/06	2	87.05	0	0.00	86.50	2	2,220	0.09%
2022/01/05	9	89.77	3	92.77	88.20	6	2,196	0.27%
2022/01/04	2	88.40	4	89.98	91.00	-2	2,089	-0.10%
2022/01/03	1	89.30	1	91.40	88.80	0	2,057	0.00%
2021/12/30	2	89.55	0	0.00	89.30	2	2,023	0.10%
2021/12/29	2	91.20	32	91.56	91.10	-30	1,974	-1.52%
2021/12/28	12	92.18	1	93.70	91.80	11	1,923	0.57%
2021/12/27	20	91.70	2	93.00	95.30	18	1,847	0.97%
2021/12/24	12	92.74	310	95.15	94.20	-298	1,724	-17.28%	大賣/鉅額交易
2021/12/23	31	90.07	49	90.84	89.50	-18	1,426	-1.26%
2021/12/22	39	87.88	17	88.35	88.00	22	1,235	1.78%
2021/12/21	0	0.00	10	81.85	83.00	-10	998	-1.00%
2021/12/20	0	0.00	1	79.50	78.90	-1	917	-0.11%
2021/12/17	37	77.00	0	0.00	77.00	37	896	4.13%
2021/12/09	0	0.00	1	79.00	77.40	-1	851	-0.12%
2021/12/08	1	78.90	0	0.00	79.00	1	836	0.12%
2021/12/07	1	78.60	5	79.20	78.90	-4	822	-0.49%
2021/12/06	4	79.90	4	80.50	80.20	0	806	0.00%
2021/12/03	0	0.00	3	79.07	80.90	-3	783	-0.38%
2021/12/02	2	77.00	3	78.97	76.70	-1	734	-0.14%
2021/12/01	0.2	77.90	1	78.60	78.10	-0.8	723	-0.11%
2021/11/30	0	0.00	1	77.60	77.00	-1	709	-0.14%
2021/11/29	1	77.10	5	78.00	76.40	-4	706	-0.57%
2021/11/26	0	0.00	1	78.30	77.90	-1	662	-0.15%
2021/11/24	0	0.00	35	78.57	80.00	-35	551	-6.35%
2021/11/23	0	0.00	32	74.97	74.60	-32	456	-7.01%
2021/11/19	1	70.70	1	70.40	70.90	0	421	0.00%
2021/11/17	1	69.90	0	0.00	69.80	1	422	0.24%
2021/11/10	0	0.00	2	70.70	69.90	-2	483	-0.41%
2021/11/09	2	70.60	5	70.74	70.80	-3	483	-0.62%
2021/10/26	1	68.70	3	67.40	66.80	-2	703	-0.28%
2021/10/25	1	67.20	0	0.00	67.50	1	708	0.14%
2021/10/15	20	64.10	0	0.00	64.00	20	839	2.38%
2021/10/07	0	0.00	1	64.00	66.50	-1	954	-0.10%
2021/10/06	1	61.70	0	0.00	61.70	1	1,009	0.10%
2021/10/05	1	61.50	0	0.00	63.10	1	1,070	0.09%
2021/10/04	1	62.60	0	0.00	62.20	1	1,087	0.09%
2021/10/01	6	64.85	0	0.00	63.50	6	1,111	0.54%
2021/09/30	2	66.40	1	66.90	66.80	1	1,170	0.09%
2021/09/29	48	66.81	0	0.00	66.80	48	1,178	4.07%
2021/09/17	1	70.80	0	0.00	70.50	1	1,337	0.07%
2021/09/16	40	73.00	0	0.00	73.70	40	1,374	2.91%
2021/09/08	0	0.00	10	72.00	72.00	-10	1,452	-0.69%
2021/09/06	50	74.30	0	0.00	74.20	50	1,473	3.39%
2021/09/01	0	0.00	2	77.49	77.50	-2	1,466	-0.14%
2021/08/31	1	76.10	0	0.00	76.00	1	1,474	0.07%
2021/08/24	0	0.00	1	73.70	73.50	-1	1,503	-0.07%
2021/08/23	0	0.00	5	73.50	73.00	-5	1,518	-0.33%
2021/08/19	1	69.00	0	0.00	69.00	1	1,530	0.07%
2021/08/18	1	68.00	23	68.96	72.50	-22	1,526	-1.44%
2021/08/17	45	69.94	1	69.10	69.10	44	1,538	2.86%
2021/08/16	122	71.57	0	0.00	71.20	122	1,533	7.96%	大買/鉅額交易
2021/08/13	6	74.68	0	0.00	74.50	6	1,511	0.40%
2021/08/11	10	76.35	0	0.00	75.80	10	1,512	0.66%
2021/08/10	6	77.42	0	0.00	77.00	6	1,511	0.40%
2021/08/09	10	79.36	0	0.00	79.30	10	1,499	0.67%
2021/08/06	0	0.00	20	82.63	82.20	-20	1,481	-1.35%
2021/08/04	0	0.00	54	80.17	80.50	-54	1,477	-3.66%
2021/08/03	3	81.37	17	81.46	80.70	-14	1,487	-0.94%
2021/08/02	1	78.80	1	78.60	79.20	0	1,462	0.00%
2021/07/29	0	0.00	3	78.13	78.10	-3	1,466	-0.20%
2021/07/28	16	77.55	12	78.59	76.50	4	1,464	0.27%
2021/07/27	7	79.44	7.5	79.35	78.90	-0.5	1,472	-0.04%
2021/07/26	0.3	77.11	0	77.90	77.80	0.3	1,465	0.02%
2021/07/22	0	0.00	11	76.82	76.70	-11	1,451	-0.76%
2021/07/20	13.1	75.18	1	76.40	75.00	12.1	1,446	0.84%
2021/07/19	29	77.03	102	77.06	76.50	-73	1,446	-5.05%	大賣/
2021/07/16	16.1	79.00	0	0.00	79.30	16.1	1,462	1.10%
2021/07/15	10	79.50	0	0.00	79.80	10	1,467	0.68%
2021/07/14	7	79.86	1	80.40	79.50	6	1,476	0.41%
2021/07/13	30	83.03	0	0.00	80.40	30	1,506	1.99%
2021/07/12	1.1	80.39	18	82.98	83.70	-16.9	1,460	-1.16%
2021/07/09	2	80.60	0	0.00	80.00	2	1,414	0.14%
2021/07/08	2	80.80	11	81.60	81.90	-9	1,433	-0.63%
2021/07/07	1	81.20	20	82.15	81.50	-19	1,426	-1.33%
2021/07/05	0	0.00	4	81.55	81.00	-4	1,396	-0.29%
2021/07/02	0	0.00	108	78.34	79.40	-108	1,383	-7.81%	大賣/鉅額交易
2021/07/01	1	76.50	0	0.00	75.10	1	1,436	0.07%
2021/06/29	0	0.00	1	77.80	77.80	-1	1,480	-0.07%
2021/06/28	0	0.00	1	77.80	78.90	-1	1,502	-0.07%
2021/06/21	0	0.00	2	76.10	75.60	-2	1,655	-0.12%
2021/06/18	0	0.00	1	76.50	77.50	-1	1,677	-0.06%
2021/06/16	2	72.30	0	0.00	73.20	2	1,730	0.12%
2021/06/15	0	0.00	1	72.00	72.70	-1	1,726	-0.06%
2021/06/09	1	70.80	0	0.00	70.30	1	1,765	0.06%
2021/06/08	2	71.80	0	0.00	71.10	2	1,779	0.11%
2021/06/07	0	0.00	3	69.20	71.60	-3	1,809	-0.17%
2021/06/04	1	68.80	1	69.50	69.90	0	1,807	0.00%
2021/06/03	10	69.20	0	0.00	69.00	10	1,842	0.54%
2021/06/02	2	69.00	0	0.00	69.00	2	1,871	0.11%
2021/06/01	0	0.00	3	69.67	70.50	-3	1,895	-0.16%
2021/05/31	1	69.30	1	71.00	69.10	0	1,917	0.00%
2021/05/27	1	69.20	0	0.00	68.60	1	2,011	0.05%
2021/05/21	0	0.00	10	66.30	66.50	-10	2,319	-0.43%
2021/05/20	0	0.00	2	65.30	65.30	-2	2,376	-0.08%
2021/05/19	0	0.00	5	64.04	64.90	-5	2,448	-0.20%
2021/05/18	0	0.00	6	64.08	64.30	-6	2,484	-0.24%
2021/05/14	3	62.43	2	64.35	64.00	1	2,536	0.04%
2021/05/13	55	62.84	1	63.50	63.50	54	2,542	2.12%
2021/05/12	127	62.38	5	64.30	64.30	122	2,553	4.78%	大買/鉅額交易
2021/05/11	86	67.00	0	0.00	67.40	86	2,551	3.37%
2021/05/10	8	71.99	4	72.70	71.40	4	2,548	0.16%
2021/05/07	81	71.02	2	72.10	71.50	79	2,574	3.07%
2021/05/06	13	70.40	0	0.00	70.30	13	2,578	0.50%
2021/05/04	63	68.50	0	0.00	70.40	63	2,613	2.41%
2021/05/03	60	71.97	0	0.00	72.90	60	2,604	2.30%
2021/04/27	0	0.00	1	75.70	76.80	-1	2,634	-0.04%
2021/04/26	39	74.80	39	74.49	74.80	0	2,625	0.00%
2021/04/23	0	0.00	3	73.80	75.50	-3	2,627	-0.11%
2021/04/22	21	75.70	3	74.77	73.10	18	2,678	0.67%
2021/04/21	10	76.99	0	0.00	77.90	10	2,691	0.37%
2021/04/20	8	80.03	9	79.08	78.70	-1	2,688	-0.04%
2021/04/19	24	78.90	64	79.09	77.90	-40	2,689	-1.49%
2021/04/16	0	0.00	10	82.76	82.00	-10	2,658	-0.38%
2021/04/15	0	0.00	25	82.91	82.50	-25	2,682	-0.93%
2021/04/14	7	80.86	7	82.14	82.80	0	2,745	0.00%
2021/04/13	2	84.30	3	83.50	83.80	-1	2,827	-0.04%
2021/04/09	27	83.32	6	83.52	83.50	21	2,907	0.72%
2021/04/08	57	83.30	7	84.64	83.20	50	2,900	1.72%
2021/04/07	41	84.54	8	86.38	84.20	33	2,897	1.14%
2021/04/06	136	83.01	30	83.05	83.90	106	2,860	3.71%	大買/鉅額交易
2021/04/01	0	0.00	1	81.50	81.00	-1	2,843	-0.04%
2021/03/31	2	82.20	6	81.50	81.40	-4	2,873	-0.14%
2021/03/30	12	83.16	6	83.40	82.70	6	2,895	0.21%
2021/03/29	108	84.81	112	83.74	83.60	-4	2,903	-0.14%	大買/大賣/
2021/03/26	1	81.30	31	83.11	83.70	-30	2,891	-1.04%
2021/03/25	3	80.30	1	80.10	79.80	2	2,786	0.07%
2021/03/24	1	81.00	5	81.10	81.50	-4	2,793	-0.14%
2021/03/23	12	82.16	19	80.94	80.50	-7	2,794	-0.25%
2021/03/22	26	81.73	14	82.31	82.50	12	2,780	0.43%
2021/03/19	7	78.99	1	79.40	79.60	6	2,788	0.22%
2021/03/18	73	79.22	11	79.03	78.80	62	2,836	2.19%
2021/03/17	47	78.87	41	79.71	78.80	6	2,865	0.21%
2021/03/16	0	0.00	7	78.99	78.30	-7	2,867	-0.24%
2021/03/15	1	77.60	2	77.70	77.60	-1	2,903	-0.03%
2021/03/12	89	79.18	34	78.63	77.90	55	2,935	1.87%
2021/03/11	26	79.28	71	78.62	78.50	-45	2,991	-1.50%
2021/03/10	30	77.99	31	78.17	78.60	-1	2,991	-0.03%
2021/03/09	32	75.65	25	76.64	78.50	7	2,996	0.23%
2021/03/08	27	76.02	33	75.45	75.60	-6	2,991	-0.20%
2021/03/05	16	75.74	16	75.98	75.60	0	3,024	0.00%
2021/03/04	95	77.31	84	76.49	77.50	11	3,073	0.36%
2021/03/03	24	75.65	18	77.62	78.10	6	3,087	0.19%
2021/03/02	56	79.38	10	76.80	76.80	46	3,132	1.47%
2021/02/26	103	79.61	104	79.99	79.50	-1	3,079	-0.03%	大買/大賣/
2021/02/25	2	80.40	106.2	80.36	82.10	-104.2	3,012	-3.46%	大賣/鉅額交易
2021/02/24	1	75.50	5	74.98	74.70	-4	2,897	-0.14%
2021/02/23	3	73.33	21	74.60	74.20	-18	2,900	-0.62%
2021/02/22	48.2	73.18	29	73.83	74.20	19.2	2,900	0.66%
2021/02/19	6	74.42	25	74.89	75.50	-19	2,875	-0.66%
2021/02/18	4	70.48	14	71.92	73.00	-10	2,895	-0.35%
2021/02/17	37	70.61	9	70.80	71.70	28	2,964	0.94%
2021/02/05	0	0.00	1	68.80	68.20	-1	3,045	-0.03%
2021/02/04	10	67.70	0	0.00	67.50	10	3,098	0.32%
2021/02/03	21	68.27	20	69.41	68.10	1	3,099	0.03%
2021/02/02	6	67.90	13	69.35	68.20	-7	3,146	-0.22%
2021/02/01	31	66.13	7	66.83	65.70	24	3,237	0.74%
2021/01/29	14	68.30	5	70.34	68.30	9	3,265	0.28%
2021/01/28	7	68.67	11	69.55	69.10	-4	3,327	-0.12%
2021/01/27	15	68.73	25	69.70	69.30	-10	3,374	-0.30%
2021/01/26	8	67.95	32	68.90	67.80	-24	3,439	-0.70%
2021/01/25	1	65.30	3	67.77	68.10	-2	3,430	-0.06%
2021/01/22	1	65.90	52.3	66.55	67.00	-51.3	3,460	-1.48%
2021/01/21	4	63.43	4	64.25	64.00	0	3,435	0.00%
2021/01/20	16	63.19	1	64.00	64.00	15	3,426	0.44%
2021/01/19	1	65.40	0	0.00	65.10	1	3,402	0.03%
2021/01/18	2	65.05	0	0.00	65.60	2	3,393	0.06%
2021/01/15	120	66.10	1	67.20	65.80	119	3,378	3.52%	大買/鉅額交易
2021/01/14	2	67.55	121	68.65	69.80	-119	3,324	-3.58%	大賣/鉅額交易
2021/01/13	141	65.86	1	65.80	65.90	140	3,288	4.26%	大買/鉅額交易
2021/01/12	1	64.40	3	64.67	64.50	-2	3,276	-0.06%
2021/01/11	0	0.00	1	65.80	65.80	-1	3,254	-0.03%
2021/01/08	3	64.70	6	64.20	64.20	-3	3,235	-0.09%
2021/01/07	27	65.87	8	66.33	66.50	19	3,205	0.59%
2021/01/06	67	63.77	3	66.43	68.10	64	3,131	2.04%
2021/01/04	0	0.00	81	61.42	62.70	-81	2,962	-2.73%
2020/12/30	8	60.58	0	0.00	60.00	8	2,930	0.27%
2020/12/29	1	59.00	1	60.20	58.90	0	3,095	0.00%
2020/12/28	0	0.00	4	58.05	57.20	-4	3,051	-0.13%
2020/12/25	3	59.57	0	0.00	58.70	3	3,032	0.10%
2020/12/24	0	0.00	7	57.34	59.20	-7	2,975	-0.24%
2020/12/23	0	0.00	36	54.33	55.50	-36	2,918	-1.23%
2020/12/22	34	53.24	7	56.37	51.90	27	2,890	0.93%
2020/12/21	1	57.00	2	57.30	57.00	-1	2,843	-0.04%
2020/12/17	5	56.18	45	56.07	56.50	-40	2,816	-1.42%
2020/12/16	0	0.00	14	57.24	56.70	-14	2,806	-0.50%
2020/12/15	43	56.27	2	57.40	54.80	41	2,777	1.48%
2020/12/14	38	60.18	0	0.00	59.10	38	2,702	1.41%
2020/12/11	10	59.25	1	62.50	62.00	9	2,644	0.34%
2020/12/10	5	60.10	0	0.00	60.00	5	2,613	0.19%
2020/12/09	5	58.30	7	60.79	60.60	-2	2,598	-0.08%
2020/12/08	1	58.40	1	58.60	58.60	0	2,609	0.00%
2020/12/07	47	56.54	31	58.46	58.10	16	2,671	0.60%
2020/12/04	5	58.50	0	0.00	57.50	5	2,603	0.19%
2020/12/03	1	57.10	1	56.60	56.60	0	2,587	0.00%
2020/12/02	0	0.00	1	57.20	57.20	-1	2,584	-0.04%
2020/11/30	11	53.10	20	54.88	54.90	-9	2,520	-0.36%
2020/11/27	11	52.83	0	0.00	52.40	11	2,467	0.45%
2020/11/26	0	0.00	41.3	52.21	52.50	-41.3	2,444	-1.69%
2020/11/24	5	50.00	0	0.00	49.70	5	2,366	0.21%
2020/11/23	0	0.00	11	48.91	48.70	-11	2,331	-0.47%
2020/11/20	17	48.44	8	49.70	48.80	9	2,339	0.38%
2020/11/19	10	48.65	24	49.59	48.30	-14	2,322	-0.60%
2020/11/18	9	49.25	14	49.71	49.15	-5	2,370	-0.21%
2020/11/17	50	49.36	31	48.91	50.00	19	2,365	0.80%
2020/11/16	10	47.65	16	47.71	49.10	-6	2,287	-0.26%
2020/11/13	28	45.11	54	46.51	46.10	-26	2,185	-1.19%
2020/11/12	0	0.00	29	44.72	44.10	-29	2,065	-1.40%
2020/11/11	38	42.56	7	43.11	43.00	31	2,006	1.54%
2020/11/10	200	43.43	0	0.00	42.65	200	2,008	9.96%	大買/鉅額交易
2020/11/09	289	43.11	0	0.00	44.40	289	1,974	14.64%	大買/鉅額交易
2020/11/06	1	41.20	278	41.59	41.90	-277	1,848	-14.99%	大賣/鉅額交易
2020/11/05	0	0.00	20	42.35	41.30	-20	1,815	-1.10%
2020/11/04	1	40.65	51	40.99	41.20	-50	1,717	-2.91%
2020/11/03	61	40.53	16	39.94	40.00	45	1,661	2.71%
2020/10/30	2	38.63	5	38.08	37.95	-3	1,592	-0.19%
2020/10/29	1	37.50	0	0.00	37.50	1	1,538	0.06%
2020/10/28	1	37.45	0	35.00	37.35	1	1,540	0.06%
2020/10/27	0	0.00	1	38.00	37.75	-1	1,562	-0.06%
2020/10/26	3	37.83	60	37.74	37.65	-57	1,613	-3.53%
2020/10/22	1	38.35	0	0.00	38.65	1	1,620	0.06%
2020/10/21	5	38.32	0	0.00	38.50	5	1,600	0.31%
2020/10/20	1	37.60	1	37.50	37.60	0	1,569	0.00%
2020/10/19	3	36.50	0	0.00	36.30	3	1,562	0.19%
2020/10/15	3	37.05	1.2	37.11	36.95	1.8	1,562	0.11%
2020/10/08	58	36.61	0	0.00	36.35	58	1,533	3.78%
2020/10/07	5	37.79	2	37.68	37.20	3	1,501	0.20%
2020/10/06	299	38.37	6	38.18	38.05	293	1,488	19.69%	大買/鉅額交易
2020/10/05	386	36.66	0	0.00	37.65	386	1,289	29.93%	大買/鉅額交易
2020/09/25	25	33.27	0	0.00	33.60	25	1,273	1.96%
2020/09/24	40	34.58	0	0.00	34.20	40	1,264	3.16%
2020/09/23	7	34.89	0	0.00	35.20	7	1,262	0.55%
2020/09/22	3	34.53	0	0.00	34.70	3	1,257	0.24%
2020/09/21	20	35.56	2	35.68	35.35	18	1,248	1.44%
2020/09/16	4	37.15	0	0.00	36.80	4	1,254	0.32%
2020/09/11	62	37.22	0	0.00	37.15	62	1,205	5.14%
2020/09/10	0	0.00	36	38.53	39.95	-36	1,133	-3.18%
2020/09/09	0	0.00	6	36.18	36.35	-6	1,018	-0.59%
2020/09/08	0	0.00	52	36.46	36.60	-52	1,008	-5.16%
2020/09/07	65	36.65	15	36.59	35.50	50	977	5.11%
2020/09/04	0	0.00	14	35.70	35.65	-14	948	-1.48%
2020/09/03	13	36.60	3	36.40	36.30	10	926	1.08%
2020/09/01	27	35.84	7	36.11	35.85	20	883	2.26%
2020/08/31	0	0.00	5	36.60	36.60	-5	859	-0.58%
2020/08/28	0	0.00	8	37.28	37.20	-8	836	-0.96%
2020/08/27	0	0.00	15	36.93	37.05	-15	823	-1.82%
2020/08/26	0	0.00	27	37.09	37.45	-27	775	-3.48%
2020/08/25	0	0.00	12	36.20	36.00	-12	740	-1.62%
2020/08/24	7	37.06	1	37.85	36.60	6	720	0.83%
2020/08/21	0	0.00	14	34.96	35.60	-14	636	-2.20%
2020/08/20	53	32.88	1	33.40	32.40	52	597	8.70%
2020/08/19	4	34.60	4	35.20	34.60	0	578	0.00%
2020/08/18	18	33.26	0	0.00	35.00	18	562	3.20%
2020/08/17	1	33.75	24	33.87	33.30	-23	544	-4.22%
2020/08/14	11	32.96	7	33.20	33.20	4	518	0.77%
2020/08/13	0	0.00	5	32.95	33.95	-5	487	-1.03%
2020/08/12	21	30.99	0	0.00	30.90	21	439	4.78%
2020/08/11	5	31.60	0	0.00	31.40	5	431	1.16%
2020/08/10	1	30.90	0	0.00	30.75	1	412	0.24%
2020/08/06	10	29.95	13	30.51	30.30	-3	387	-0.77%
2020/08/05	245	29.40	0	0.00	29.40	245	349	70.05%	大買/鉅額交易
2020/08/04	3	29.30	0	0.00	29.20	3	343	0.87%
2020/08/03	14	29.71	5	29.85	29.60	9	338	2.66%
2020/07/31	5	29.80	5	30.40	30.25	0	330	0.00%
2020/07/30	10	28.60	11	29.05	30.95	-1	305	-0.33%
2020/07/17	1	26.70	0	0.00	26.10	1	205	0.49%
2020/07/13	0	0.00	13	27.27	27.35	-13	196	-6.62%
2020/06/23	0	0.00	1	26.90	26.00	-1	143	-0.70%
2020/06/22	0	0.00	10	25.29	25.50	-10	117	-8.51%
2020/06/12	3	24.33	0	0.00	24.50	3	131	2.28%
2020/06/03	0	0.00	46	25.46	26.30	-46	134	-34.08%
2020/06/02	0	0.00	12	25.04	25.00	-12	122	-9.77%
2020/05/29	1	25.50	3	25.50	25.35	-2	121	-1.64%
2020/05/19	6	24.09	0	0.00	24.10	6	111	5.36%
2020/05/11	11	24.76	0	0.00	25.10	11	110	9.91%
2020/05/05	10	24.00	0	0.00	24.00	10	105	9.50%
2020/04/23	1	23.15	0	0.00	23.20	1	126	0.79%
2020/04/21	0	0.00	2	23.10	23.10	-2	129	-1.55%
2020/04/17	1	24.30	0	0.00	24.35	1	130	0.77%
2020/04/15	5	24.40	0	0.00	24.50	5	134	3.71%
2020/04/09	7	23.14	10	23.13	22.85	-3	157	-1.90%
2020/04/07	10	22.85	0	0.00	23.00	10	156	6.39%
2020/03/30	1	21.25	0	0.00	21.50	1	156	0.64%
2020/03/27	1	21.75	5	21.70	21.70	-4	156	-2.56%
2020/03/25	4	21.46	0	0.00	21.35	4	157	2.53%
2020/03/18	3	21.85	0	0.00	21.40	3	147	2.04%
2020/03/17	1	22.00	0	0.00	21.80	1	150	0.67%
2020/03/16	5	23.05	0	0.00	22.90	5	150	3.32%
2020/03/09	10	26.69	0	0.00	26.55	10	147	6.79%
2020/03/06	2	26.85	0	0.00	26.80	2	146	1.37%
2020/02/26	1	27.70	0	0.00	27.70	1	147	0.68%
2020/02/21	0	0.00	1	28.00	27.90	-1	149	-0.67%
2020/02/20	0	0.00	1	28.20	28.10	-1	154	-0.65%
2020/02/19	0	0.00	1	28.00	28.00	-1	158	-0.63%
2020/02/13	0	0.00	1	28.45	27.90	-1	165	-0.61%
2020/02/12	0	0.00	4	28.28	28.35	-4	164	-2.43%
2020/02/11	0	0.00	2	28.23	28.25	-2	165	-1.21%
2020/02/10	1	27.50	1	27.90	27.80	0	166	0.00%
2020/02/07	0	0.00	4	27.88	28.00	-4	165	-2.42%
2020/02/06	2	28.33	4	28.33	28.30	-2	165	-1.21%
2020/02/05	0	0.00	70	28.35	28.30	-70	165	-42.22%
2020/02/04	0	0.00	6	27.92	27.90	-6	165	-3.63%
2020/02/03	0	0.00	24	27.33	27.40	-24	164	-14.58%
2020/01/31	1	28.80	1	28.90	28.75	0	162	0.00%
2020/01/30	2	29.30	0	0.00	28.95	2	160	1.25%
2020/01/20	165	31.43	0	0.00	31.55	165	155	105.86%	大買/鉅額交易
2020/01/15	1	30.85	0	0.00	30.60	1	166	0.60%
2020/01/07	0	0.00	3	33.00	33.00	-3	190	-1.58%
2019/12/25	50	30.59	0	0.00	30.65	50	182	27.37%
2019/12/24	2	30.50	0	0.00	30.50	2	181	1.10%
2019/12/20	32	30.47	0	0.00	30.70	32	182	17.57%
2019/12/18	35	30.50	0	0.00	30.70	35	180	19.39%
2019/12/17	4	30.50	0	0.00	30.80	4	178	2.24%
2019/12/16	21	30.60	3	30.57	30.70	18	177	10.13%
2019/12/11	0	0.00	2	31.00	31.00	-2	173	-1.16%
2019/12/09	0	0.00	2	30.25	30.30	-2	170	-1.17%
2019/12/04	0	0.00	1	30.00	29.55	-1	163	-0.61%
2019/12/02	5	29.85	0	0.00	29.85	5	164	3.05%
2019/11/29	4	30.05	0	0.00	30.10	4	163	2.45%
2019/11/28	6	30.04	0	0.00	30.00	6	165	3.63%
2019/11/18	36	30.69	0	0.00	31.00	36	161	22.26%
2019/11/14	1	30.00	0	0.00	30.00	1	155	0.64%
2019/11/12	34	29.41	0	0.00	29.35	34	151	22.49%
2019/11/08	1	29.10	0	0.00	29.25	1	149	0.67%
2019/11/05	13	29.20	0	0.00	29.20	13	147	8.79%
2019/11/04	11	29.27	0	0.00	29.30	11	147	7.43%
2019/10/31	10	28.88	0	28.85	28.85	10	144	6.89%
2019/10/30	60	29.22	0	0.00	29.15	60	143	41.78%
2019/10/29	87	29.71	0	0.00	29.50	87	142	61.09%
2019/10/28	48	29.78	0	0.00	29.70	48	140	34.11%
2019/10/25	1	30.00	0	0.00	29.80	1	138	0.72%
2019/10/24	113	30.20	0	0.00	29.95	113	134	83.87%	大買/鉅額交易
2019/10/22	10	29.90	0	0.00	29.30	10	124	8.00%
2019/10/21	6	29.41	0	0.00	29.40	6	121	4.93%
2019/10/18	3	27.80	0	0.00	28.00	3	104	2.87%
2019/10/17	6	27.51	0	0.00	27.70	6	102	5.87%
2019/10/14	57	26.94	0	0.00	27.00	57	81	69.55%
2019/10/04	3	25.75	0	0.00	25.85	3	68	4.36%
2019/09/17	3	25.85	0	0.00	26.25	3	66	4.49%
2019/09/16	6	26.18	0	0.00	26.05	6	67	8.87%
2019/09/12	0.6	26.40	0	0.00	26.15	0.6	67	0.89%
2019/09/02	7	27.00	0	0.00	26.80	7	68	10.23%
2019/08/30	33	26.58	0	0.00	26.55	33	65	50.39%
2019/08/29	18	26.08	0	0.00	26.30	18	64	27.83%
2019/08/28	32	25.71	0	0.00	25.80	32	63	50.25%
2019/08/27	6	25.83	0	0.00	25.70	6	62	9.55%
2019/08/26	86	27.05	0	0.00	26.90	86	62	138.67%
2019/08/21	65	27.25	0	0.00	27.20	65	58	110.39%
2019/08/16	18	26.34	0	0.00	26.55	18	55	32.45%
2019/08/14	14	26.41	0	0.00	26.55	14	55	25.39%
2019/08/13	7	26.20	0	0.00	26.55	7	54	12.77%
2019/08/12	15	26.63	0	0.00	26.60	15	54	27.36%
2019/08/08	11	26.68	0	0.00	26.70	11	54	20.02%
2019/08/07	34	26.49	0	0.00	26.70	34	54	61.84%
2019/08/06	63	26.32	0	0.00	26.40	63	55	114.30%
2019/08/05	30	26.64	0	0.00	26.85	30	54	54.78%
2019/08/02	33	26.66	0	0.00	26.95	33	54	60.92%
2019/08/01	3	27.00	0	0.00	27.25	3	53	5.64%
2019/07/25	11	27.55	0	0.00	27.50	11	51	21.19%
2019/07/24	66	26.91	0	0.00	27.00	66	49	133.47%
2019/07/23	9	26.45	0	0.00	26.55	9	48	18.63%
2019/07/22	22	26.30	0	0.00	26.35	22	49	44.75%
2019/07/19	8	26.40	0	0.00	26.45	8	48	16.43%
2019/07/18	24	26.40	0	0.00	26.40	24	49	48.60%
2019/07/17	15	26.40	0	0.00	26.45	15	49	30.25%
2019/07/16	10	26.35	0	0.00	26.65	10	50	19.97%
2019/07/15	20	26.35	0	0.00	26.40	20	50	39.59%
2019/07/12	2	26.30	0	0.00	26.40	2	52	3.81%
2019/07/11	20	26.40	0	0.00	26.40	20	53	37.21%
2019/07/10	6	26.40	0	0.00	26.40	6	57	10.42%
2019/07/09	53	26.35	0	0.00	26.40	53	60	87.46%
2019/07/08	5	26.45	0	0.00	26.45	5	73	6.77%
2019/07/05	47	26.45	0	0.00	26.50	47	75	62.07%
2019/07/04	22	26.38	0	0.00	26.45	22	75	28.99%
2018/10/05	5	30.00	0	0.00	29.60	5	151	3.31%
2018/08/17	5	34.80	0	0.00	34.50	5	176	2.83%
2018/07/09	0	0.00	1	35.85	35.85	-1	167	-0.60%
2018/07/06	1	35.30	1	35.60	35.75	0	183	0.00%
2018/06/05	0	0.00	1	36.95	36.80	-1	218	-0.46%
2018/05/30	1	36.30	0	0.00	36.30	1	214	0.47%
2018/05/25	0	0.00	1	36.90	36.95	-1	212	-0.47%
2018/05/23	2	36.30	0	0.00	36.40	2	214	0.93%
2018/05/22	2	36.30	0	0.00	36.40	2	214	0.93%
2018/05/21	2	36.40	0	0.00	36.50	2	216	0.92%
2018/05/18	1	36.50	0	0.00	36.50	1	216	0.46%
2018/05/09	3	37.30	2	37.30	37.20	1	235	0.43%
2018/05/03	1	36.85	0	0.00	37.00	1	241	0.41%
2018/04/30	1	36.90	0	0.00	37.00	1	248	0.40%
2018/04/25	3	36.90	0	0.00	37.10	3	254	1.18%
2018/04/24	1	37.15	0	0.00	37.00	1	256	0.39%
2018/04/18	4	37.78	0	0.00	37.75	4	257	1.55%
2018/04/17	0	0.00	3	37.30	37.60	-3	258	-1.16%
2018/04/12	1	39.70	0	0.00	39.55	1	259	0.39%
2018/04/09	1	38.85	0	0.00	38.60	1	271	0.37%
2018/04/02	1	38.60	0	0.00	38.45	1	280	0.36%
2018/02/01	0	0.00	0	40.10	40.00	0	627	-0.01%
2018/01/05	0	0.00	1	42.50	42.20	-1	743	-0.13%