華擎 (3515)-凱基-林口券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	230.50	0	0.00	229.00	2	2,055	0.10%
2024/04/19	0	227.50	0	0.00	228.00	0	2,059	0.00%
2024/04/16	0	231.86	0.3	234.89	232.50	-0.3	2,105	-0.01%
2024/04/15	0	247.50	0.2	247.50	246.00	-0.2	2,121	-0.01%
2024/04/12	0.5	259.50	0	0.00	260.50	0.5	2,116	0.02%
2024/03/27	0	0.00	2	262.75	261.00	-2	2,257	-0.09%
2024/03/26	1	258.00	0	0.00	258.00	1	2,304	0.04%
2024/03/22	0.1	275.50	0	0.00	268.50	0.1	2,464	0.00%
2024/03/21	1	272.00	0	275.78	271.00	1	2,539	0.04%
2024/03/20	1	263.00	0	265.00	260.00	1	2,568	0.04%
2024/03/19	2	256.25	0.1	255.00	254.00	1.9	2,548	0.08%
2024/03/15	1	251.00	0.3	253.41	250.50	0.7	2,579	0.03%
2024/03/14	0	255.69	5.6	254.68	253.00	-5.6	2,621	-0.21%
2024/03/13	0	263.28	0	0.00	262.00	0	2,740	0.00%
2024/03/12	1	278.00	1	285.94	275.00	0	2,826	0.00%
2024/03/11	6	286.99	0	0.00	277.00	6	2,841	0.21%
2024/03/08	2	299.09	3	284.50	281.50	-1	2,818	-0.03%
2024/03/07	0	0.00	0	305.55	308.50	0	2,719	0.00%
2024/03/06	0	0.00	0.1	304.70	304.00	-0.1	2,634	0.00%
2024/03/05	0	0.00	1.1	306.28	307.00	-1.1	2,563	-0.04%
2024/03/04	2	284.19	3	284.51	279.50	-1	2,418	-0.04%
2024/03/01	4	274.50	4	277.24	278.50	0	2,262	0.00%
2024/02/29	0	0.00	16	253.49	253.50	-16	2,161	-0.74%
2024/02/27	1	230.49	0	0.00	230.50	1	2,064	0.05%
2024/02/23	0	0.00	1	251.98	249.50	-1	2,177	-0.05%
2024/02/22	0	0.00	0	247.50	241.00	0	2,210	0.00%
2024/02/21	0	0.00	0	244.75	242.00	0	2,200	0.00%
2024/02/20	0	0.00	0	245.50	245.00	0	2,215	0.00%
2024/02/19	0	242.00	0	0.00	239.00	0	2,206	0.00%
2024/02/16	1	249.50	0	250.75	252.00	1	2,188	0.05%
2024/02/15	1	244.00	3	244.66	245.00	-2	2,163	-0.09%
2024/02/05	2	234.50	0	0.00	233.50	2	2,141	0.09%
2024/02/02	3	240.17	1	237.02	238.00	2	2,138	0.09%
2024/02/01	1	230.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	12	232.00	0	0.00	231.50	12	2,121	0.57%
2024/01/30	0	0.00	0	242.75	237.50	0	2,110	0.00%
2024/01/25	0	0.00	0	243.00	243.00	0	2,110	0.00%
2024/01/22	0	0.00	0	247.00	247.50	0	2,099	0.00%
2024/01/19	0	0.00	0	239.00	238.50	0	2,081	0.00%
2024/01/18	0	227.50	0	0.00	229.50	0	2,075	0.00%
2024/01/11	0	0.00	0	247.00	246.00	0	2,062	0.00%
2024/01/10	0	0.00	0.1	244.69	237.00	-0.1	2,060	-0.01%
2024/01/08	0	233.00	0	0.00	234.50	0	2,011	0.00%
2024/01/04	1	236.01	0	0.00	235.50	1	2,031	0.05%
2024/01/02	1.1	247.53	0	0.00	247.00	1.1	2,022	0.05%
2023/12/27	0	0.00	0.5	257.02	258.00	-0.5	2,001	-0.02%
2023/12/25	0	0.00	1	254.50	254.50	-1	1,983	-0.05%
2023/12/22	0	0.00	0	260.00	254.50	0	1,970	0.00%
2023/12/21	2	256.25	1	248.09	255.00	1	1,942	0.05%
2023/12/20	0	0.00	1	257.94	250.50	-1	1,902	-0.05%
2023/12/19	1.1	250.31	1	247.53	251.00	0	1,830	0.00%
2023/12/18	2.4	245.35	13	247.70	245.50	-10.6	1,756	-0.61%
2023/12/15	1	235.00	0	235.00	234.00	1	1,707	0.06%
2023/12/13	0	0.00	1	231.00	225.00	-1	1,613	-0.06%
2023/12/12	11	226.23	0	0.00	225.50	11	1,580	0.70%
2023/12/11	0	0.00	0	234.50	232.00	0	1,572	0.00%
2023/12/08	2	240.25	1	231.78	230.00	1	1,519	0.06%
2023/12/06	0	0.00	4	218.46	218.50	-4	1,275	-0.32%
2023/12/05	0	0.00	0.1	202.00	199.00	-0.1	1,216	0.00%
2023/11/30	0	0.00	2	214.25	213.00	-2	1,208	-0.17%
2023/11/29	2.1	210.02	1	209.00	210.00	1	1,183	0.09%
2023/11/28	1	197.00	2	199.00	199.50	-1	1,149	-0.09%
2023/11/27	0	195.00	0.1	195.00	195.50	-0.1	1,152	-0.01%
2023/11/24	4	201.00	1	203.50	201.00	3	1,151	0.26%
2023/11/22	2	207.50	2	215.01	207.50	0	1,126	0.00%
2023/11/21	1	206.00	1.1	199.52	210.00	-0.1	1,021	0.00%
2023/11/16	0	0.00	1	189.00	188.50	-1	1,071	-0.09%
2023/11/13	1	187.00	3	186.83	187.00	-2	1,322	-0.15%
2023/11/10	1	183.50	0	0.00	184.50	1	1,333	0.08%
2023/11/09	2	186.75	0	0.00	185.00	2	1,342	0.15%
2023/11/08	1	188.50	1	190.50	188.00	0	1,346	0.00%
2023/11/03	0	0.00	2	195.73	186.50	-2	1,442	-0.14%
2023/11/02	1	191.00	0	0.00	191.00	1	1,475	0.07%
2023/11/01	0	180.50	0	0.00	180.50	0	1,518	0.00%
2023/10/30	1	190.00	0	0.00	186.50	1	1,597	0.06%
2023/10/25	0	0.00	0	193.50	193.00	0	1,723	0.00%
2023/10/23	0	185.50	0	0.00	184.00	0	1,850	0.00%
2023/10/18	8	191.50	5	191.40	191.00	3	2,179	0.14%
2023/10/13	0	206.00	0	0.00	204.00	0	2,596	0.00%
2023/10/02	0	0.00	0.1	218.00	219.50	-0.1	3,504	0.00%
2023/09/28	0.1	213.00	0	0.00	212.00	0.1	3,569	0.00%
2023/09/21	0	204.00	0	0.00	205.50	0	3,976	0.00%
2023/09/18	0	203.00	0	0.00	202.00	0	4,067	0.00%
2023/09/11	0	210.00	0	0.00	211.00	0	4,471	0.00%
2023/08/31	0	0.00	1	233.50	234.00	-1	5,113	-0.02%
2023/08/30	0	0.00	2	240.50	237.00	-2	5,148	-0.04%
2023/08/28	1	234.00	0	0.00	237.00	1	5,230	0.02%
2023/08/25	1	243.00	0.1	245.00	239.50	0.9	5,297	0.02%
2023/08/24	1	256.00	2	262.75	251.50	-1	5,381	-0.02%
2023/08/22	0	0.00	0.2	259.00	254.50	-0.2	5,486	0.00%
2023/08/21	1.1	243.00	1	249.50	250.00	0.1	5,467	0.00%
2023/08/18	5	268.60	5.1	266.05	256.50	-0.1	5,384	0.00%
2023/08/17	0	0.00	0	249.50	250.50	0	5,242	0.00%
2023/08/14	0	220.50	0	0.00	225.00	0	5,178	0.00%
2023/08/11	0	228.00	0	0.00	226.50	0	5,167	0.00%
2023/08/10	0	227.50	0	0.00	233.00	0	5,141	0.00%
2023/08/07	0.1	246.50	0	0.00	242.00	0.1	5,013	0.00%
2023/07/28	1.1	260.00	0	0.00	262.50	1.1	4,767	0.02%
2023/07/27	0.1	255.50	1	267.00	258.00	-0.9	4,732	-0.02%
2023/07/26	1.1	261.32	0.1	258.00	261.00	1	4,685	0.02%
2023/07/25	0	0.00	0.1	292.50	272.00	-0.1	4,593	0.00%
2023/07/24	1	270.50	2	279.50	275.00	-1	4,448	-0.02%
2023/07/21	2	281.50	0	0.00	277.00	2	4,361	0.05%
2023/07/19	0.1	280.50	5	293.00	280.50	-4.9	4,158	-0.12%
2023/07/18	0.1	284.00	10.1	282.34	286.00	-10	4,029	-0.25%
2023/07/14	0	0.00	2	256.00	257.50	-2	3,659	-0.05%
2023/07/13	11.1	266.44	3	251.67	248.50	8.1	3,559	0.23%
2023/07/12	6	258.33	1	259.00	257.00	5	3,311	0.15%
2023/07/11	3	246.83	1.1	241.93	250.00	1.9	3,085	0.06%
2023/07/10	1	230.00	0	0.00	227.50	1	2,937	0.03%
2023/07/06	1	233.50	1	226.58	226.50	0	2,871	0.00%
2023/07/05	1	225.00	0	0.00	225.00	1	2,790	0.04%
2023/07/04	0	0.00	1	234.97	236.50	-1	2,709	-0.04%
2023/07/03	0	0.00	0	231.50	221.00	0	2,530	0.00%
2023/06/29	1	214.00	4	218.51	220.50	-3	2,393	-0.13%
2023/06/28	0	0.00	1	212.00	209.00	-1	2,311	-0.04%
2023/06/27	1	209.00	0	0.00	208.00	1	2,290	0.04%
2023/06/26	0	0.00	2	220.00	216.50	-2	2,245	-0.09%
2023/06/21	0	0.00	4	234.00	230.00	-4	2,154	-0.19%
2023/06/20	2	222.00	0	225.00	222.00	2	2,036	0.10%
2023/06/19	0	0.00	1	224.00	224.00	-1	1,980	-0.05%
2023/06/16	3	216.50	10	215.96	217.50	-7	1,924	-0.36%
2023/06/15	2	210.50	0	0.00	208.50	2	1,825	0.11%
2023/06/14	3.1	212.13	1	216.00	208.50	2.1	1,766	0.12%
2023/06/13	1	226.50	0	223.67	226.50	1	1,681	0.06%
2023/06/12	2	218.50	2	215.78	219.50	0	1,533	0.00%
2023/06/09	2	187.25	4	197.76	201.00	-2	1,388	-0.14%
2023/06/08	0	0.00	6	178.10	183.00	-6	1,345	-0.45%
2023/06/07	0	0.00	10	169.00	168.00	-10	1,299	-0.77%
2023/06/06	10	166.50	0	0.00	167.00	10	1,276	0.78%
2023/06/05	4	163.25	4	164.00	166.00	0	1,248	0.00%
2023/06/02	4	163.25	8	163.31	162.50	-4	1,210	-0.33%
2023/06/01	3	155.17	1	157.50	157.50	2	1,135	0.18%
2023/05/31	4	161.63	1	159.02	158.50	3	1,124	0.27%
2023/05/30	5	158.60	4	159.75	155.00	1	1,050	0.10%
2023/05/29	1	156.50	2	156.25	154.00	-1	968	-0.10%
2023/05/26	4	150.75	5	150.00	152.00	-1	1,035	-0.10%
2023/05/25	1	146.00	1	142.50	142.50	0	1,025	0.00%
2023/05/24	0	0.00	4	139.00	138.50	-4	995	-0.40%
2023/05/16	0	0.00	1	135.50	135.00	-1	1,057	-0.09%
2023/05/11	5	131.40	0	0.00	131.50	5	1,129	0.44%
2023/05/10	0	0.00	1	132.50	132.50	-1	1,140	-0.09%
2023/05/02	0	0.00	1	137.00	137.00	-1	1,264	-0.08%
2023/04/25	0	133.00	0	0.00	129.00	0	1,384	0.00%
2023/04/24	10	133.00	10	135.00	135.50	0	1,384	0.00%
2023/04/21	1	132.00	0	0.00	131.50	1	1,429	0.07%
2023/04/17	1	142.50	1	144.00	144.00	0	1,632	0.00%
2023/04/14	2	142.50	0	0.00	142.00	2	1,689	0.12%
2023/04/12	0	0.00	11	146.00	145.00	-11	1,915	-0.57%
2023/04/11	10	143.50	0	0.00	143.00	10	1,988	0.50%
2023/03/28	0	0.00	20	138.00	137.50	-20	2,206	-0.91%
2023/03/24	5	141.50	0	0.00	141.00	5	2,394	0.21%
2023/03/23	15	141.00	0	0.00	141.00	15	2,797	0.54%
2023/03/22	0	0.00	1	140.50	140.50	-1	2,910	-0.03%
2023/03/21	1	136.50	0	0.00	138.00	1	2,924	0.03%
2023/03/17	1	135.00	1	136.00	136.00	0	2,987	0.00%
2023/03/16	11	136.82	10	135.00	134.50	1	2,982	0.03%
2023/03/15	0	0.00	10	139.50	136.50	-10	2,981	-0.34%
2023/03/10	5	140.50	4	140.13	141.00	1	2,948	0.03%
2023/03/08	2	152.25	0	0.00	151.00	2	2,983	0.07%
2023/03/01	1	155.47	0	0.00	154.50	1	3,350	0.03%
2023/02/24	14	168.63	20	165.00	158.50	-6	3,358	-0.18%
2023/02/23	2	161.50	3	165.01	168.00	-1	3,320	-0.03%
2023/02/22	3	150.67	0	0.00	153.00	3	3,407	0.09%
2023/02/21	1	152.50	0	0.00	153.00	1	3,643	0.03%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	15	151.37	0	0.00	150.00	15	3,692	0.41%
2023/02/15	0	0.00	15	148.00	147.00	-15	3,727	-0.40%
2023/02/13	15	151.17	0	0.00	149.00	15	3,751	0.40%
2023/02/10	0	0.00	22	148.64	148.00	-22	3,716	-0.59%
2023/02/08	4	152.63	0	0.00	152.00	4	3,802	0.11%
2023/02/07	2	147.50	0	0.00	152.50	2	3,809	0.05%
2023/02/03	5	147.00	5	146.50	147.00	0	3,805	0.00%
2023/02/02	5	150.90	0	0.00	151.50	5	3,800	0.13%
2023/02/01	10	152.10	0	0.00	152.00	10	3,795	0.26%
2023/01/30	1	148.50	1	150.00	150.00	0	3,953	0.00%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/13	1	149.00	1	146.50	146.50	0	4,062	0.00%
2023/01/11	2	151.48	5	149.20	147.50	-3	4,116	-0.07%
2023/01/10	10	156.25	8	154.00	155.50	2	4,103	0.05%
2023/01/09	0	0.00	1	156.99	156.00	-1	4,065	-0.03%
2023/01/05	0	146.50	0	0.00	147.00	0	3,990	0.00%
2023/01/03	3	148.50	13	149.92	149.00	-10	3,838	-0.26%
2022/12/30	14	143.43	6	143.25	142.00	8	3,662	0.22%
2022/12/28	0	136.00	0	0.00	135.00	0	3,518	0.00%
2022/12/23	1	132.00	0	0.00	140.50	1	3,467	0.03%
2022/12/21	2	134.50	0	0.00	133.00	2	3,430	0.06%
2022/12/20	0	134.50	0	0.00	135.50	0	3,393	0.00%
2022/12/19	1	141.00	0	0.00	141.00	1	3,335	0.03%
2022/12/15	10	149.30	11	149.32	151.00	-1	3,199	-0.03%
2022/12/14	2	137.50	17	139.50	143.50	-15	2,816	-0.53%
2022/12/12	7	130.29	0	0.00	128.50	7	2,744	0.26%
2022/12/09	10	125.45	3	127.00	127.00	7	2,693	0.26%
2022/12/08	3	126.00	0	0.00	124.50	3	2,735	0.11%
2022/12/07	1	127.50	1	126.00	125.00	0	2,884	0.00%
2022/12/05	1	131.01	1	133.00	131.00	0	2,955	0.00%
2022/12/01	3	133.33	4	135.38	131.50	-1	2,919	-0.03%
2022/11/29	2	128.00	1	129.50	128.50	1	2,828	0.04%
2022/11/28	2	137.75	0	0.00	132.50	2	2,782	0.07%
2022/11/18	0	0.00	7	127.00	131.50	-7	2,315	-0.30%
2022/11/17	6	124.00	1	123.50	124.50	5	2,118	0.24%
2022/11/16	2	109.50	2	113.50	113.50	0	1,872	0.00%
2022/11/08	0	0.00	14	104.00	102.00	-14	1,716	-0.82%
2022/11/01	4	98.90	0	0.00	99.20	4	1,594	0.25%
2022/10/28	0	0.00	1	100.00	98.80	-1	1,564	-0.06%
2022/10/27	11	101.27	2	101.00	102.50	9	1,543	0.58%
2022/10/26	2	103.50	0	0.00	100.50	2	1,477	0.14%
2022/10/25	1	99.90	1	98.50	99.10	0	1,347	0.00%
2022/10/24	0	0.00	1	97.50	98.00	-1	1,248	-0.08%
2022/09/27	4	88.30	0	0.00	88.00	4	1,148	0.35%
2022/09/26	1	89.00	0	0.00	86.50	1	1,141	0.09%
2022/09/23	0	0.00	2	92.00	91.10	-2	1,135	-0.18%
2022/09/21	0	0.00	2	98.60	97.30	-2	1,078	-0.19%
2022/09/14	5	109.00	10	108.40	108.00	-5	919	-0.54%
2022/09/13	5	109.00	0	0.00	107.00	5	772	0.65%
2022/08/15	0	0.00	5	99.00	98.80	-5	764	-0.65%
2022/08/04	5	93.80	0	0.00	94.70	5	751	0.67%
2022/07/29	4	102.50	4	100.00	100.00	0	788	0.00%
2022/07/20	0	0.00	1	103.00	101.00	-1	800	-0.12%
2022/07/19	1	103.00	3	105.00	102.50	-2	785	-0.25%
2022/07/14	1	95.50	1	93.60	96.10	0	731	0.00%
2022/07/11	0	0.00	1	107.50	105.50	-1	722	-0.14%
2022/07/06	3	106.33	2	106.50	105.50	1	708	0.14%
2022/06/30	3	109.50	0	0.00	109.00	3	771	0.39%
2022/06/28	2	119.00	2	116.00	116.00	0	892	0.00%
2022/06/17	0	124.00	0	0.00	123.00	0	872	0.00%
2022/06/14	5	137.00	5	139.70	142.50	0	874	0.00%
2022/06/13	0	143.50	0	0.00	142.50	0	873	0.00%
2022/05/24	1	149.00	0	0.00	148.50	1	1,275	0.08%
2022/05/20	2	154.00	0	0.00	154.00	2	1,348	0.15%
2022/05/17	1	157.50	0	0.00	160.00	1	1,390	0.07%
2022/05/12	0	150.50	0	0.00	149.00	0	1,412	0.00%
2022/04/27	3.2	158.48	3	160.50	166.50	0.2	1,474	0.01%
2022/04/12	1	173.00	2	175.00	174.50	-1	1,726	-0.06%
2022/04/11	3	175.50	3	177.50	177.00	0	1,752	0.00%
2022/04/08	0	0.00	1	181.50	180.50	-1	1,774	-0.06%
2022/04/07	2	185.00	0	0.00	186.50	2	1,768	0.11%
2022/04/06	2	191.25	0	0.00	192.50	2	1,780	0.11%
2022/03/31	1	205.00	3	211.17	215.00	-2	1,793	-0.11%
2022/03/25	3	199.00	0	0.00	198.00	3	1,862	0.16%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/23	0	202.00	0	0.00	199.00	0	1,911	0.00%
2022/03/11	2	204.50	0	0.00	201.00	2	2,715	0.07%
2022/03/10	0	0.00	1	217.50	216.00	-1	2,708	-0.04%
2022/03/09	1	206.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	1	205.50	0	0.00	205.00	1	2,793	0.04%
2022/03/02	1	238.00	0	0.00	238.00	1	3,020	0.03%
2022/02/25	0	0.00	1	220.50	225.00	-1	3,078	-0.03%
2022/02/22	2	213.25	0	0.00	213.00	2	3,149	0.06%
2022/02/14	1	231.00	0	0.00	231.50	1	3,879	0.03%
2022/02/09	2	246.00	2	248.50	248.50	0	4,286	0.00%
2022/02/08	3	240.33	2	243.50	241.00	1	4,390	0.02%
2022/01/18	0	0.00	2	260.00	258.00	-2	4,536	-0.04%
2022/01/14	7	250.93	7	250.36	250.50	0	4,571	0.00%
2022/01/13	5	252.50	5	249.60	249.50	0	4,698	0.00%
2022/01/11	11	250.64	11	252.50	253.50	0	4,926	0.00%
2022/01/10	6	251.50	6	253.00	258.00	0	4,988	0.00%
2022/01/07	4	254.25	4	249.00	250.00	0	4,977	0.00%
2022/01/06	6	262.67	7	264.14	260.00	-1	4,929	-0.02%
2022/01/05	5	279.40	2	263.00	262.00	3	4,848	0.06%
2022/01/04	0	0.00	1	277.50	277.50	-1	4,832	-0.02%
2022/01/03	5	283.00	5	282.00	280.00	0	4,833	0.00%
2021/12/29	0	0.00	0	276.00	278.00	0	4,842	0.00%
2021/12/28	0	0.00	1	281.00	282.50	-1	4,828	-0.02%
2021/12/23	1	268.00	0	0.00	267.50	1	4,697	0.02%
2021/12/20	2	274.00	2	266.50	269.00	0	4,840	0.00%
2021/12/16	8	284.00	8	280.63	278.00	0	4,870	0.00%
2021/12/15	2	273.00	3	274.00	279.50	-1	4,762	-0.02%
2021/12/14	5	274.00	6	274.33	264.50	-1	4,669	-0.02%
2021/12/13	11	284.14	11	280.23	269.00	0	4,557	0.00%
2021/12/09	4	279.88	3	280.00	287.50	1	4,341	0.02%
2021/12/08	18	262.94	19.2	268.98	286.50	-1.2	4,216	-0.03%
2021/12/07	10	252.90	12	256.42	260.50	-2	4,029	-0.05%
2021/12/06	2	242.75	1	239.50	246.00	1	3,943	0.03%
2021/12/02	2	255.00	2	249.00	246.50	0	3,886	0.00%
2021/12/01	0	0.00	2	251.50	250.00	-2	3,819	-0.05%
2021/11/30	2	240.25	2	241.50	239.00	0	3,705	0.00%
2021/11/29	1	220.00	0	0.00	226.00	1	3,576	0.03%
2021/11/25	0	0.00	1	246.00	236.00	-1	3,475	-0.03%
2021/11/24	2	233.00	0	0.00	229.50	2	3,362	0.06%
2021/11/23	1	236.00	1	232.50	231.00	0	3,336	0.00%
2021/11/22	2	233.50	2	242.50	239.00	0	3,327	0.00%
2021/11/19	7	240.50	7	240.36	240.50	0	3,285	0.00%
2021/11/18	4	248.38	3	248.17	248.00	1	3,237	0.03%
2021/11/17	29	241.71	45	244.21	258.50	-16	3,146	-0.51%
2021/11/16	20	240.13	5	235.00	235.00	15	2,983	0.50%
2021/11/15	12	240.25	12	238.13	239.00	0	2,925	0.00%
2021/11/12	20	239.38	19	240.58	241.50	1	2,849	0.04%
2021/11/11	10	225.50	11	229.73	237.50	-1	2,615	-0.04%
2021/11/10	1	202.50	1	206.00	216.00	0	2,457	0.00%
2021/11/09	0	0.00	2	207.50	205.50	-2	2,324	-0.09%
2021/11/08	0	0.00	1	200.00	195.00	-1	2,192	-0.05%
2021/11/05	17	184.32	18	184.47	184.50	-1	2,081	-0.05%
2021/11/04	3	181.83	1	178.00	178.00	2	1,971	0.10%
2021/11/03	2	177.25	2	180.00	180.50	0	1,963	0.00%
2021/11/02	0	0.00	1	180.00	177.50	-1	1,956	-0.05%
2021/11/01	17	181.47	18	180.78	180.00	-1	1,924	-0.05%
2021/10/29	2	170.75	5	165.50	173.50	-3	1,860	-0.16%
2021/10/28	5	163.50	1	165.00	163.50	4	1,818	0.22%
2021/10/26	1	168.50	0	0.00	167.00	1	1,879	0.05%
2021/10/25	1	165.50	1	167.50	166.00	0	1,881	0.00%
2021/10/22	0	0.00	14	168.64	170.00	-14	1,883	-0.74%
2021/10/21	41	178.40	66	171.10	169.50	-25	1,892	-1.32%
2021/10/20	4	178.13	4	179.75	183.00	0	1,785	0.00%
2021/10/19	23	179.30	34	178.28	183.00	-11	1,690	-0.65%
2021/10/18	20	168.25	30	175.33	177.50	-10	1,548	-0.65%
2021/10/15	0	0.00	10	160.00	161.50	-10	1,456	-0.69%
2021/10/14	10	158.65	10	159.00	159.50	0	1,460	0.00%
2021/10/13	10	158.00	0	0.00	158.00	10	1,473	0.68%
2021/10/12	8	158.00	0	0.00	154.50	8	1,471	0.54%
2021/10/08	38	163.79	28	164.05	162.00	10	1,449	0.69%
2021/10/07	3	161.50	8	162.50	162.00	-5	1,417	-0.35%
2021/10/06	38	161.47	10	163.25	156.50	28	1,387	2.02%
2021/10/04	0	0.00	5	156.00	155.50	-5	1,405	-0.36%
2021/09/30	12	158.08	12	158.17	161.00	0	1,403	0.00%
2021/09/29	25	162.80	13	159.31	159.00	12	1,375	0.87%
2021/09/28	35	163.29	53	164.74	164.50	-18	1,350	-1.33%
2021/09/27	38	157.39	10	154.75	157.50	28	1,283	2.18%
2021/09/23	3	147.50	0	0.00	149.00	3	1,173	0.26%
2021/09/13	0	0.00	3	144.50	145.50	-3	1,396	-0.21%
2021/09/08	0	0.00	1	144.50	139.00	-1	1,667	-0.06%
2021/09/07	2	146.75	1	145.50	146.00	1	1,775	0.06%
2021/09/02	3	138.50	0	0.00	138.50	3	1,769	0.17%
2021/08/25	1	140.00	1	140.00	143.50	0	1,778	0.00%
2021/08/19	0	0.00	1	130.00	128.00	-1	1,746	-0.06%
2021/08/18	2	131.75	0.2	131.00	136.50	1.8	1,749	0.10%
2021/08/17	0	0.00	1	132.50	130.50	-1	1,741	-0.06%
2021/08/10	1	159.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	2	160.25	0	0.00	160.00	2	1,706	0.12%
2021/08/03	1	171.00	0	0.00	168.50	1	1,818	0.05%
2021/07/23	0	0.00	1	165.00	162.00	-1	2,183	-0.05%
2021/07/22	1	161.50	0	0.00	161.00	1	2,180	0.05%
2021/07/05	0.1	193.00	0	0.00	191.50	0.1	2,169	0.00%
2021/07/01	0.1	191.00	0	0.00	187.00	0.1	2,157	0.00%
2021/06/28	0	0.00	0	200.00	202.00	0	2,103	0.00%
2021/06/25	1	199.00	1	204.00	199.00	0	2,083	0.00%
2021/06/22	0	0.00	1	207.00	207.00	-1	1,967	-0.05%
2021/06/17	2	190.20	2	187.00	193.50	0	1,747	0.00%
2021/06/16	0	0.00	4	185.50	181.00	-4	1,632	-0.24%
2021/06/09	0	0.00	2	169.00	169.00	-2	1,523	-0.13%
2021/06/04	0	0.00	5	164.00	162.00	-5	1,564	-0.32%
2021/05/26	1	164.00	0	0.00	162.50	1	1,577	0.06%
2021/05/20	0	153.00	10	152.00	151.50	-10	1,589	-0.63%
2021/05/14	0	0.00	1	160.00	152.50	-1	1,547	-0.06%
2021/05/13	1	154.00	0	0.00	158.00	1	1,519	0.07%
2021/05/12	5	165.50	1	159.50	155.00	4	1,491	0.27%
2021/05/11	8	167.25	2	163.00	163.00	6	1,441	0.42%
2021/05/10	6	178.83	9	180.00	178.50	-3	1,396	-0.21%
2021/05/06	1	177.50	2	171.75	166.50	-1	1,317	-0.08%
2021/05/05	15	178.57	15	176.83	176.00	0	1,283	0.00%
2021/05/04	43	175.22	41	175.39	185.50	2	1,172	0.17%
2021/05/03	1	177.50	0	0.00	169.00	1	1,022	0.10%
2021/04/29	1	168.00	7	170.07	170.50	-6	935	-0.64%
2021/04/26	2	157.50	0	0.00	157.50	2	913	0.22%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/19	1	168.50	1	168.00	165.00	0	913	0.00%
2021/04/15	3	155.50	1	155.50	157.00	2	876	0.23%
2021/04/12	0	0.00	5	167.30	166.50	-5	836	-0.60%
2021/03/23	4	157.00	0	0.00	156.00	4	777	0.51%
2021/03/22	0	0.00	1	157.50	158.50	-1	774	-0.13%
2021/03/19	1	163.00	5	162.10	162.00	-4	764	-0.52%
2021/03/17	0	0.00	10	159.50	158.50	-10	756	-1.32%
2021/03/15	0	0.00	1	157.00	160.50	-1	780	-0.13%
2021/03/12	9	158.61	5	159.90	155.50	4	780	0.51%
2021/03/11	5	153.50	0	0.00	154.00	5	733	0.68%
2021/03/04	3	154.50	0	0.00	154.00	3	781	0.38%
2021/03/02	4	157.13	0	0.00	157.00	4	781	0.51%
2021/02/24	0	0.00	20	152.50	152.00	-20	759	-2.63%
2021/02/23	2	154.50	0	0.00	155.00	2	777	0.26%
2021/02/19	2	147.00	0	0.00	148.50	2	771	0.26%
2021/02/18	20	149.75	0	0.00	150.00	20	779	2.57%
2021/02/17	0	0.00	10	149.00	149.50	-10	782	-1.28%
2021/02/05	10	142.00	0	0.00	142.00	10	780	1.28%
2021/02/03	1	144.00	1	142.50	144.50	0	808	0.00%
2021/02/02	0	0.00	1	143.00	141.50	-1	830	-0.12%
2021/02/01	0	0.00	1	138.00	139.50	-1	861	-0.12%
2021/01/28	0	0.00	10	147.00	146.00	-10	952	-1.05%
2021/01/27	10	152.00	0	0.00	151.00	10	959	1.04%
2021/01/25	0	0.00	1	147.50	149.00	-1	952	-0.10%
2021/01/22	4	150.75	0	0.00	151.00	4	950	0.42%
2021/01/20	1	152.50	45	153.03	151.50	-44	994	-4.43%
2021/01/19	1	162.00	1	160.50	160.50	0	1,035	0.00%
2021/01/12	0	0.00	1	155.50	155.00	-1	1,146	-0.09%
2021/01/11	1	160.50	0	0.00	160.50	1	1,147	0.09%
2021/01/08	0	0.00	1	158.50	159.00	-1	1,152	-0.09%
2020/12/28	1	155.50	1	156.00	156.00	0	1,185	0.00%
2020/12/17	5	163.50	0	0.00	161.00	5	1,210	0.41%
2020/12/15	3	158.67	0	0.00	158.50	3	1,210	0.25%
2020/12/14	2	161.50	1	161.00	162.00	1	1,209	0.08%
2020/12/11	16	162.78	1	160.50	161.50	15	1,220	1.23%
2020/12/10	6	167.67	0	0.00	168.00	6	1,204	0.50%
2020/12/09	0	0.00	4	172.25	173.00	-4	1,204	-0.33%
2020/12/08	2	168.50	0	0.00	169.00	2	1,190	0.17%
2020/12/07	2	163.75	0	0.00	163.50	2	1,185	0.17%
2020/12/04	7	165.36	0	0.00	166.00	7	1,198	0.58%
2020/12/02	6	167.08	0	0.00	168.00	6	1,239	0.48%
2020/12/01	1	169.50	3	171.17	171.00	-2	1,238	-0.16%
2020/11/30	0	0.00	1	170.50	167.00	-1	1,238	-0.08%
2020/11/27	10	168.50	0	0.00	169.50	10	1,249	0.80%
2020/11/24	0	0.00	20	169.00	169.00	-20	1,375	-1.45%
2020/11/20	0	0.00	1	172.00	170.50	-1	1,460	-0.07%
2020/11/18	5	167.50	0	0.00	167.00	5	1,696	0.29%
2020/11/16	15	166.00	0	0.00	166.00	15	1,773	0.85%
2020/11/13	4	164.00	3	163.83	163.50	1	1,818	0.06%
2020/11/12	1	161.50	1	162.00	162.00	0	1,892	0.00%
2020/11/11	1	162.00	10	163.20	162.00	-9	2,045	-0.44%
2020/11/10	11	168.45	0	0.00	166.00	11	2,140	0.51%
2020/11/09	1	173.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	2	174.00	3	173.67	172.50	-1	2,113	-0.05%
2020/11/05	0	0.00	2.2	163.05	163.00	-2.2	2,060	-0.11%
2020/11/03	1	160.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	0	0.00	1	161.00	159.50	-1	2,164	-0.05%
2020/10/29	1	166.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	4	172.13	3	170.83	170.50	1	2,313	0.04%
2020/10/27	0	0.00	1	172.50	169.00	-1	2,275	-0.04%
2020/10/23	1	164.50	1	165.00	165.00	0	2,240	0.00%
2020/10/21	1	166.00	0	0.00	173.50	1	2,266	0.04%
2020/10/14	0	0.00	2	171.00	169.50	-2	2,338	-0.09%
2020/10/12	0	0.00	0.1	169.00	169.00	-0.1	2,440	0.00%
2020/10/08	1	172.50	0	0.00	170.50	1	2,517	0.04%
2020/09/28	0	0.00	1	176.00	178.50	-1	3,058	-0.03%
2020/09/22	3	191.83	3	193.50	188.50	0	3,370	0.00%
2020/09/16	1	191.00	1	193.00	189.50	0	3,484	0.00%
2020/09/15	1.1	188.05	1	187.50	188.50	0.1	3,492	0.00%
2020/09/03	1	199.50	0	0.00	195.00	1	3,896	0.03%
2020/08/28	1	194.00	1	200.00	197.50	0	4,003	0.00%
2020/08/26	3	199.83	3	201.67	194.00	0	4,069	0.00%
2020/08/25	0	0.00	2	199.25	203.50	-2	4,036	-0.05%
2020/08/24	0	0.00	1	191.50	188.00	-1	3,950	-0.03%
2020/08/21	1	175.50	0	0.00	178.00	1	3,915	0.03%
2020/08/20	1	182.00	1	190.00	178.50	0	3,960	0.00%
2020/08/17	0	0.00	2	193.25	193.50	-2	4,351	-0.05%
2020/08/14	0	0.00	1	180.50	182.50	-1	4,355	-0.02%
2020/08/12	1	168.50	0	0.00	168.00	1	4,377	0.02%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	1	176.00	2	180.00	178.50	-1	4,722	-0.02%
2020/07/28	2	169.00	1	169.50	167.00	1	5,217	0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	1	176.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	3	169.67	178.00	-3	5,429	-0.06%
2020/07/16	0	0.00	5	174.00	173.00	-5	5,522	-0.09%
2020/07/15	0	0.00	2	172.75	170.50	-2	5,579	-0.04%
2020/07/14	1	170.00	1	170.50	170.50	0	5,586	0.00%
2020/07/13	1	171.50	1	169.00	166.50	0	5,620	0.00%
2020/07/10	1	162.00	1	163.00	165.00	0	5,637	0.00%
2020/07/09	0	0.00	3	167.00	162.50	-3	5,706	-0.05%
2020/07/08	7	170.00	1	167.00	167.00	6	5,735	0.10%
2020/07/07	0	0.00	6	164.92	165.00	-6	5,738	-0.10%
2020/07/06	1	157.00	1	161.00	158.00	0	5,805	0.00%
2020/07/03	4	151.25	8	150.31	150.50	-4	5,796	-0.07%
2020/06/30	2	140.75	2	142.50	140.00	0	6,121	0.00%
2020/06/24	1	140.50	1	143.50	139.50	0	6,279	0.00%
2020/06/19	3	138.50	0	0.00	139.00	3	6,313	0.05%
2020/06/17	1	138.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	2	139.50	0	0.00	141.00	2	6,337	0.03%
2020/06/15	1	140.50	1	143.00	139.00	0	6,395	0.00%
2020/06/12	3	142.67	0	0.00	144.50	3	6,449	0.05%
2020/06/11	1	158.00	9	158.17	148.00	-8	6,432	-0.12%
2020/06/10	3	147.00	2	147.50	145.00	1	6,215	0.02%
2020/06/09	0	0.00	2	148.00	148.00	-2	6,234	-0.03%
2020/06/08	1	144.00	1	144.50	143.00	0	6,258	0.00%
2020/06/05	1	150.00	0	0.00	147.50	1	6,285	0.02%
2020/06/03	2	144.75	5	144.50	144.50	-3	6,213	-0.05%
2020/06/02	2	138.50	0	0.00	138.00	2	6,119	0.03%
2020/06/01	4	142.25	2	141.50	141.50	2	6,145	0.03%
2020/05/27	4	136.75	0	0.00	139.00	4	6,225	0.06%
2020/05/26	8	143.44	2	143.50	143.00	6	6,218	0.10%
2020/05/25	15	148.87	14	151.86	148.00	1	6,180	0.02%
2020/05/22	3	143.50	1	143.50	139.00	2	6,080	0.03%
2020/05/21	1	138.50	12	140.25	142.00	-11	5,907	-0.19%
2020/05/20	1	128.50	2	128.25	129.50	-1	5,801	-0.02%
2020/05/19	0	0.00	1	120.00	122.00	-1	5,788	-0.02%
2020/05/18	7	122.79	0	0.00	119.50	7	5,828	0.12%
2020/05/15	4	130.50	1	133.50	128.50	3	5,845	0.05%
2020/05/14	1	128.50	2	129.25	128.00	-1	5,874	-0.02%
2020/05/13	4	131.13	3	131.00	127.00	1	5,813	0.02%
2020/05/12	3	125.83	10	128.10	127.00	-7	5,654	-0.12%
2020/05/11	0	0.00	1	122.00	121.00	-1	5,411	-0.02%
2020/05/08	1	117.00	1	117.00	116.50	0	5,363	0.00%
2020/05/07	4	117.00	1	116.50	116.00	3	5,442	0.06%
2020/05/04	2	114.50	2	116.50	119.00	0	5,649	0.00%
2020/04/30	3	117.00	0	0.00	117.00	3	5,680	0.05%
2020/04/29	3	117.50	0	0.00	116.00	3	5,738	0.05%
2020/04/28	1	120.00	0	0.00	120.00	1	5,738	0.02%
2020/04/22	1	121.50	4	121.63	125.00	-3	5,597	-0.05%
2020/04/21	2	119.25	3	118.67	116.50	-1	5,477	-0.02%
2020/04/20	2	119.00	2	119.00	117.50	0	5,427	0.00%
2020/04/17	3	119.00	0	0.00	115.50	3	5,334	0.06%
2020/04/16	2	122.00	2	122.00	119.50	0	5,251	0.00%
2020/04/15	2	122.75	1	120.50	122.00	1	5,178	0.02%
2020/04/14	1	122.00	1	124.00	125.00	0	5,089	0.00%
2020/04/13	1	120.00	0	0.00	120.00	1	4,984	0.02%
2020/04/09	3	136.50	4	132.13	127.00	-1	4,739	-0.02%
2020/04/08	15	129.17	12	129.38	126.00	3	4,530	0.07%
2020/04/07	1	134.00	3	130.17	134.00	-2	4,402	-0.05%
2020/04/06	2	120.00	11	121.59	122.50	-9	4,220	-0.21%
2020/04/01	1	109.50	2	110.50	111.50	-1	4,037	-0.02%
2020/03/31	0	0.00	2	106.00	106.00	-2	3,877	-0.05%
2020/03/30	0	0.00	3.1	103.50	103.50	-3.1	3,700	-0.08%
2020/03/27	2	96.50	0	0.00	94.20	2	3,634	0.06%
2020/03/26	1	98.80	0	0.00	97.60	1	3,602	0.03%
2020/03/24	1	96.10	1	95.40	94.50	0	3,518	0.00%
2020/03/17	5	86.44	5	87.20	90.50	0	3,244	0.00%
2020/03/16	2	87.10	3	86.50	84.50	-1	3,179	-0.03%
2020/03/13	1	86.60	3	82.10	86.10	-2	3,132	-0.06%
2020/03/12	3	92.77	3	91.40	88.70	0	3,080	0.00%
2020/03/11	2	99.00	0	0.00	94.60	2	3,023	0.07%
2020/03/10	4	99.60	1	100.00	105.00	3	2,960	0.10%
2020/03/09	1	98.60	0	0.00	98.20	1	2,913	0.03%
2020/03/06	3	106.50	0	0.00	106.50	3	2,867	0.10%
2020/03/05	4	110.38	3	110.67	110.00	1	2,839	0.04%
2020/03/04	1	109.00	0	0.00	107.50	1	2,772	0.04%
2020/03/02	0	0.00	2	108.25	105.00	-2	2,563	-0.08%
2020/02/27	2	106.75	1	102.50	102.50	1	2,500	0.04%
2020/02/26	0	0.00	2	112.00	107.50	-2	2,416	-0.08%
2020/02/25	2	106.50	1	111.00	109.50	1	2,399	0.04%
2020/02/24	1	107.00	0	0.00	105.50	1	2,287	0.04%
2020/02/21	1	107.00	0	0.00	107.00	1	2,234	0.04%
2020/02/20	1	112.50	0	0.00	110.50	1	2,186	0.05%
2020/02/18	2	113.00	1	114.00	108.50	1	2,035	0.05%
2020/02/17	3	120.67	3	118.67	120.50	0	1,939	0.00%
2020/02/14	1	108.00	1	110.50	118.00	0	1,757	0.00%
2020/02/13	7	108.79	5	110.10	107.50	2	1,640	0.12%
2020/02/12	1	110.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	2	108.75	110.50	-2	1,500	-0.13%
2020/02/10	1	111.00	0	0.00	107.00	1	1,459	0.07%
2020/02/06	2	107.00	2	108.00	109.00	0	1,232	0.00%
2020/02/05	2	99.10	3	99.83	102.50	-1	1,126	-0.09%
2020/02/04	2	96.20	3	95.20	95.70	-1	1,007	-0.10%
2020/02/03	1	90.50	2	93.70	92.00	-1	928	-0.11%
2020/01/31	2	85.70	0	0.00	89.80	2	803	0.25%
2020/01/16	0	0.00	1	84.40	81.20	-1	739	-0.14%
2020/01/15	1	81.80	0	0.00	82.80	1	701	0.14%
2019/12/16	1	76.40	0	0.00	76.60	1	1,006	0.10%
2019/12/10	0	0.00	1	80.00	79.60	-1	1,175	-0.09%
2019/11/29	1	75.30	0	0.00	75.20	1	1,175	0.09%
2019/11/25	0	0.00	1	76.40	77.20	-1	1,155	-0.09%
2019/11/20	1	78.30	0	0.00	77.70	1	1,060	0.09%
2019/11/15	0	0.00	1	77.00	77.30	-1	1,033	-0.10%
2019/11/06	0	0.00	1	75.10	74.70	-1	993	-0.10%
2019/10/29	0	0.00	2	77.25	75.20	-2	971	-0.21%
2019/10/24	1	78.80	0	0.00	78.80	1	893	0.11%
2019/10/22	1	78.60	0	0.00	78.90	1	838	0.12%
2019/09/23	0	0.00	2	70.60	70.20	-2	400	-0.50%
2019/09/19	2	69.00	1	72.00	68.90	1	409	0.24%
2019/09/12	1	70.00	0	0.00	70.00	1	329	0.30%
2019/09/02	0	0.00	1	59.20	59.00	-1	157	-0.63%
2019/08/23	1	59.10	0	0.00	59.40	1	157	0.63%
2019/06/27	1	59.30	0	0.00	59.90	1	189	0.53%
2019/06/26	0	0.00	6	62.70	62.70	-6	179	-3.35%
2019/06/25	0	0.00	2	62.30	62.30	-2	173	-1.16%
2019/06/03	2	60.20	0	0.00	60.20	2	258	0.77%
2019/04/08	0	0.00	2	65.70	65.10	-2	344	-0.58%
2019/04/03	2	67.40	0	0.00	65.30	2	341	0.59%
2019/03/26	1	64.00	0	0.00	63.50	1	322	0.31%
2019/03/25	0	0.00	2	63.10	64.00	-2	322	-0.62%
2019/03/22	1	65.00	0	0.00	64.80	1	319	0.31%
2019/03/21	6	66.52	5	65.60	65.50	1	317	0.32%
2019/03/20	0	0.00	1	63.50	65.90	-1	307	-0.32%
2019/03/15	1	63.50	0	0.00	62.90	1	285	0.35%
2019/02/19	0	0.00	2	61.20	61.40	-2	240	-0.83%
2019/02/18	1	60.00	0	0.00	61.20	1	217	0.46%
2019/02/13	1	56.00	0	0.00	55.70	1	190	0.52%
2019/02/12	0	0.00	1	55.50	55.90	-1	185	-0.54%
2019/02/11	1	55.10	0	0.00	55.00	1	185	0.54%
2019/01/11	1	53.20	1	53.20	52.80	0	194	0.00%
2018/12/28	0	0.00	1	54.10	54.20	-1	204	-0.49%
2018/12/27	1	54.40	0	0.00	54.20	1	211	0.47%
2018/12/25	1	54.60	1	55.00	54.80	0	213	0.00%
2018/12/12	0	0.00	9	53.77	54.30	-9	215	-4.19%
2018/12/11	9	53.04	0	0.00	53.10	9	212	4.23%
2018/10/25	1	47.90	0	0.00	47.20	1	347	0.29%
2018/10/11	2	47.60	0	0.00	47.70	2	496	0.40%
2018/09/20	0	0.00	5	52.50	52.80	-5	512	-0.98%
2018/09/10	1	52.80	0	0.00	52.50	1	556	0.18%
2018/09/07	1	58.00	0	0.00	57.30	1	552	0.18%
2018/08/08	0	0.00	1	71.10	71.10	-1	780	-0.13%
2018/08/01	1	68.90	0	0.00	69.10	1	919	0.11%
2018/07/25	0	0.00	3	69.90	70.30	-3	988	-0.30%
2018/07/18	0	0.00	19	66.10	66.70	-19	1,080	-1.76%
2018/07/17	2	65.90	0	0.00	65.60	2	1,084	0.18%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/10	0	0.00	1	64.60	64.30	-1	1,191	-0.08%
2018/07/06	0	0.00	2	65.10	65.40	-2	1,261	-0.16%
2018/07/04	0	0.00	1	68.40	67.30	-1	1,326	-0.08%
2018/06/29	0	0.00	5	66.00	66.30	-5	1,465	-0.34%
2018/06/25	1	66.50	0	0.00	65.50	1	1,546	0.06%
2018/06/19	0	0.00	2	72.70	72.90	-2	1,880	-0.11%
2018/06/08	6	81.02	3	83.20	81.00	3	2,466	0.12%
2018/06/07	1	80.50	3	81.00	80.40	-2	2,521	-0.08%
2018/06/06	0	0.00	5	81.20	80.50	-5	2,612	-0.19%
2018/06/01	0	0.00	0.1	79.20	79.20	-0.1	3,159	0.00%
2018/05/31	10	80.30	1	79.90	77.70	9	3,244	0.28%
2018/05/30	5	79.38	0	0.00	79.20	5	3,406	0.15%
2018/05/29	10	78.75	0	0.00	77.90	10	3,464	0.29%
2018/05/28	0	0.00	1	79.30	78.20	-1	3,548	-0.03%
2018/05/25	2	74.95	0	0.00	76.10	2	3,600	0.06%
2018/05/23	0	0.00	3	73.73	73.90	-3	3,712	-0.08%
2018/05/18	1	75.70	0	0.00	75.00	1	3,710	0.03%
2018/05/17	0	0.00	1	75.30	75.20	-1	3,709	-0.03%
2018/05/11	1	79.80	0	0.00	78.00	1	3,690	0.03%
2018/05/10	4	79.70	2	79.35	81.00	2	3,669	0.05%
2018/05/09	1	79.30	3	79.33	79.20	-2	3,612	-0.06%
2018/05/08	1	77.00	0	0.00	76.00	1	3,575	0.03%
2018/04/30	1	80.60	1	78.00	77.30	0	3,624	0.00%
2018/04/26	0	0.00	3	77.40	73.50	-3	3,514	-0.09%
2018/04/19	0	0.00	2	83.90	82.20	-2	3,476	-0.06%
2018/04/17	1	84.60	1	83.30	83.00	0	3,412	0.00%
2018/04/12	0	0.00	2	87.00	86.30	-2	3,326	-0.06%
2018/04/11	1	87.80	1	88.30	87.30	0	3,333	0.00%
2018/04/09	1	89.70	0	0.00	90.50	1	3,308	0.03%
2018/04/03	1	93.60	0	0.00	91.80	1	3,262	0.03%
2018/04/02	12	95.82	12	97.55	94.10	0	3,221	0.00%
2018/03/31	0	0.00	1	91.00	92.30	-1	3,151	-0.03%
2018/03/30	4	91.88	0	0.00	88.30	4	3,118	0.13%
2018/03/29	0	0.00	10	94.24	91.80	-10	3,107	-0.32%
2018/03/28	9	94.40	15	94.00	92.50	-6	3,105	-0.19%
2018/03/27	12	96.78	10	96.52	95.40	2	3,090	0.06%
2018/03/26	22	100.56	12	100.45	95.00	10	3,032	0.33%
2018/03/23	6	93.28	34	96.19	97.10	-28	2,911	-0.96%
2018/03/22	3	93.77	0	0.00	91.60	3	2,799	0.11%
2018/03/21	10	101.00	1	98.70	97.00	9	2,738	0.33%
2018/03/20	16	99.74	15	100.02	102.00	1	2,568	0.04%
2018/03/19	4	97.05	4	98.35	100.50	0	2,479	0.00%
2018/03/16	25	94.45	1	93.70	93.60	24	2,302	1.04%
2018/03/15	10	89.70	13	90.19	94.00	-3	2,243	-0.13%
2018/03/14	3	89.43	4	88.65	88.50	-1	2,181	-0.05%
2018/03/13	4	89.55	2	89.85	90.00	2	2,135	0.09%
2018/03/12	9	87.54	3	86.90	85.00	6	2,053	0.29%
2018/03/09	12	93.23	12	93.75	92.00	0	1,963	0.00%
2018/03/08	5	95.50	7	95.06	97.50	-2	1,856	-0.11%
2018/03/07	7	96.07	2	95.55	93.00	5	1,633	0.31%
2018/03/05	7	90.17	13	90.65	89.40	-6	1,420	-0.42%
2018/03/02	2	84.70	2	85.35	87.00	0	1,258	0.00%
2018/03/01	10	84.80	6	85.02	83.40	4	1,187	0.34%
2018/02/27	1	80.90	1	82.00	82.50	0	1,096	0.00%
2018/02/26	4	80.93	1	80.70	79.50	3	1,021	0.29%
2018/02/06	2	66.15	0	0.00	65.10	2	880	0.23%
2018/01/30	0	0.00	1	78.10	77.50	-1	885	-0.11%
2018/01/26	2	79.35	2	79.35	79.40	0	840	0.00%
2018/01/25	0	0.00	2	77.10	76.70	-2	831	-0.24%
2018/01/04	3	75.07	1	75.80	76.00	2	978	0.20%