曜越 (3540)-凱基-林口券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.95
漲跌
▲0.20
漲幅
+0.50%
成交量
154張
產業
上櫃電腦及週邊類股▲0.68%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	9	39.76	0	0.00	39.95	9	2,584	0.35%
2024/05/16	1	39.65	0	0.00	39.75	1	2,590	0.04%
2024/05/13	2	39.55	0	0.00	39.40	2	2,605	0.08%
2024/05/06	1	41.35	0	0.00	41.20	1	2,617	0.04%
2024/05/03	5	41.76	0	0.00	41.35	5	2,618	0.19%
2024/04/29	28	41.78	0	0.00	41.75	28	2,628	1.07%
2024/04/19	2	41.60	0	0.00	40.40	2	2,603	0.08%
2024/04/18	14	42.81	0	0.00	42.65	14	2,590	0.54%
2024/04/15	0	44.65	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	0.00	20	45.64	45.10	-20	2,570	-0.78%
2024/04/03	0	0.00	1	47.60	47.00	-1	2,530	-0.04%
2024/03/28	0	0.00	1	49.70	48.80	-1	2,570	-0.04%
2024/03/27	1	50.80	1	50.40	50.40	0	2,595	0.00%
2024/03/26	1	52.30	2	51.30	51.00	-1	2,608	-0.04%
2024/03/21	2	51.20	0	0.00	50.40	2	2,524	0.08%
2024/03/20	1	51.40	1	51.70	50.00	0	2,513	0.00%
2024/03/18	2	53.20	1	54.60	52.40	1	2,569	0.04%
2024/03/14	1	59.30	2.3	57.28	56.80	-1.3	2,450	-0.05%
2024/03/13	21	57.62	3	54.20	55.00	18	2,189	0.82%
2024/03/12	2	56.15	15	56.20	56.20	-13	2,096	-0.62%
2024/03/11	8	55.66	7	55.83	54.50	1	2,003	0.05%
2024/03/08	26	57.18	30.4	56.34	53.90	-4.4	1,815	-0.24%
2024/03/07	17	53.77	5	56.04	56.80	12	1,475	0.81%
2024/03/06	2	50.03	1	49.00	51.70	1	1,164	0.09%
2024/03/05	0	0.00	15	47.75	47.00	-15	1,055	-1.42%
2024/02/19	0	0.00	5	45.10	44.70	-5	914	-0.55%
2024/02/16	1	44.35	0	0.00	44.80	1	907	0.11%
2024/02/15	0	0.00	1	43.50	43.80	-1	894	-0.11%
2024/01/23	1	42.60	0	0.00	43.45	1	862	0.12%
2024/01/17	0	0.00	1	41.65	41.00	-1	847	-0.12%
2024/01/11	2	42.35	0	0.00	42.30	2	843	0.24%
2024/01/09	2	42.40	0	0.00	42.30	2	845	0.24%
2024/01/08	4	44.30	0	0.00	43.30	4	839	0.48%
2024/01/05	11	44.28	0	0.00	44.25	11	837	1.31%
2023/12/29	1	45.15	0	0.00	44.80	1	832	0.12%
2023/12/28	1	46.05	0	0.00	45.50	1	826	0.12%
2023/12/25	0	0.00	1	46.30	46.30	-1	818	-0.12%
2023/12/22	0	0.00	1	47.00	47.45	-1	745	-0.13%
2023/12/20	1	44.85	0	0.00	45.10	1	669	0.15%
2023/12/18	0	0.00	1	44.75	44.05	-1	644	-0.16%
2023/12/15	0	0.00	1	45.70	44.95	-1	638	-0.16%
2023/12/14	4	47.75	0	0.00	46.20	4	631	0.63%
2023/12/12	0	0.00	1	44.90	44.10	-1	522	-0.19%
2023/12/07	3	46.17	0	0.00	44.55	3	504	0.59%
2023/12/06	1	43.50	2	46.63	47.50	-1	472	-0.21%
2023/12/05	0	0.00	1	43.85	43.25	-1	414	-0.24%
2023/12/04	2	45.65	2	44.85	44.70	0	404	0.00%
2023/11/30	1	44.20	0	0.00	42.55	1	343	0.29%
2023/11/07	0	0.00	2	39.20	39.25	-2	350	-0.57%
2023/10/31	1	37.65	0	0.00	36.90	1	415	0.24%
2023/10/25	1	39.30	0	0.00	39.65	1	526	0.19%
2023/10/18	1	38.30	0	0.00	38.20	1	815	0.12%
2023/08/18	1	46.25	0	0.00	44.80	1	2,660	0.04%
2023/08/15	0	0.00	3.1	44.19	44.05	-3.1	2,817	-0.11%
2023/08/14	0	0.00	0	43.40	43.00	0	2,852	0.00%
2023/08/09	0	0.00	0.3	46.60	46.00	-0.3	3,068	-0.01%
2023/07/27	0	0.00	1	52.50	52.10	-1	3,148	-0.03%
2023/07/26	1	54.20	0	0.00	52.10	1	3,145	0.03%
2023/07/25	1	56.80	1	57.50	57.10	0	3,089	0.00%
2023/07/24	1	55.70	0	0.00	54.40	1	3,003	0.03%
2023/07/20	1	53.50	1	53.80	53.80	0	2,920	0.00%
2023/07/17	4	60.50	4	60.48	59.60	0	2,784	0.00%
2023/07/11	2	53.70	0	0.00	54.30	2	2,340	0.09%
2023/07/05	0	0.00	1	52.80	53.50	-1	2,401	-0.04%
2023/07/04	1	52.00	1	52.40	52.80	0	2,384	0.00%
2023/06/29	1	48.80	0	0.00	48.70	1	2,502	0.04%
2023/06/26	0	0.00	1	48.85	48.45	-1	2,510	-0.04%
2023/06/21	1	48.40	0	0.00	48.90	1	2,503	0.04%
2023/06/12	1	50.20	1	50.60	49.20	0	2,427	0.00%
2023/06/09	1	52.00	1	53.70	54.20	0	2,353	0.00%
2023/06/05	1	53.20	0	0.00	53.20	1	2,266	0.04%
2023/06/02	1	52.50	1	52.00	51.80	0	2,228	0.00%
2023/06/01	1	51.70	1	51.60	52.00	0	2,199	0.00%
2023/05/26	1	52.80	5	50.00	52.70	-4	1,994	-0.20%
2023/05/24	3	47.97	5	48.12	48.30	-2	1,784	-0.11%
2023/05/23	1	47.30	1	47.60	47.70	0	1,754	0.00%
2023/05/22	7	46.39	5	46.98	46.80	2	1,689	0.12%
2023/05/16	0	0.00	5	43.82	44.10	-5	1,639	-0.30%
2023/05/15	0	0.00	1	43.40	44.50	-1	1,486	-0.07%
2023/05/12	0	0.00	5	43.75	43.75	-5	1,432	-0.35%
2023/05/10	3	40.70	0	0.00	41.55	3	1,309	0.23%
2023/05/09	0	0.00	2	42.45	41.85	-2	1,288	-0.16%
2023/05/08	1	41.70	2	41.68	41.80	-1	1,257	-0.08%
2023/05/05	0	0.00	1	40.45	39.90	-1	1,233	-0.08%
2023/05/04	1	39.70	0	0.00	39.90	1	1,225	0.08%
2023/05/02	0	0.00	1	42.40	42.15	-1	1,201	-0.08%
2023/04/28	0	0.00	2	40.35	40.75	-2	1,177	-0.17%
2023/04/27	0	0.00	1	39.00	38.90	-1	1,158	-0.09%
2023/04/26	2	38.73	2	38.03	38.75	0	1,155	0.00%
2023/04/25	1	39.65	0	0.00	38.90	1	1,144	0.09%
2023/04/24	3	40.60	0	0.00	40.80	3	1,125	0.27%
2023/04/21	1	41.65	3	41.80	39.80	-2	1,118	-0.18%
2023/04/20	1	41.60	1	42.80	41.40	0	1,090	0.00%
2023/04/19	4	43.30	2	43.80	43.95	2	1,053	0.19%
2023/04/18	5	42.48	12	43.86	43.50	-7	1,029	-0.68%
2023/04/17	15	42.70	0	0.00	42.50	15	985	1.52%
2023/04/14	10	42.25	1	42.65	42.50	9	962	0.93%
2023/04/13	0	0.00	1	43.85	41.70	-1	928	-0.11%
2023/04/12	1	40.95	0	0.00	40.95	1	861	0.12%
2023/04/11	0	0.00	1	40.75	41.50	-1	815	-0.12%
2023/04/10	1	39.85	0	0.00	38.60	1	767	0.13%
2023/03/31	1	37.60	1	37.05	38.00	0	693	0.00%
2023/03/24	1	35.10	0	0.00	34.60	1	502	0.20%
2023/03/02	0	0.00	1	34.00	33.95	-1	502	-0.20%
2023/02/20	1	35.20	0	0.00	34.45	1	393	0.25%
2023/02/17	0	0.00	0.1	34.45	35.00	-0.1	380	-0.03%
2023/02/14	0	0.00	0.1	32.85	32.85	-0.1	251	-0.03%
2023/01/30	0	0.00	0	26.80	26.60	0	201	-0.01%
2023/01/06	0.2	27.80	0	0.00	27.75	0.2	187	0.10%
2022/06/07	0	0.00	1	30.90	30.70	-1	168	-0.59%
2022/06/02	1	28.65	0	0.00	29.30	1	140	0.71%
2022/05/03	0.1	30.20	0	0.00	30.35	0.1	149	0.04%
2022/03/21	0.1	36.40	0	0.00	36.60	0.1	303	0.02%
2022/02/14	0	0.00	1	39.50	39.80	-1	331	-0.30%
2022/02/07	0	0.00	0.6	39.50	39.50	-0.6	339	-0.18%
2022/01/25	0	0.00	0.1	39.45	38.15	-0.1	344	-0.03%
2021/12/30	1	43.20	0	0.00	43.00	1	330	0.30%
2021/12/29	1	43.85	0	0.00	43.70	1	328	0.30%
2021/12/28	0	0.00	1	45.10	44.20	-1	328	-0.30%
2021/12/27	1	44.15	0	0.00	44.70	1	309	0.32%
2021/12/03	0	0.00	1	39.20	38.90	-1	293	-0.34%
2021/11/18	1	38.70	0	0.00	38.70	1	302	0.33%
2021/11/04	0	0.00	0.1	41.60	41.40	-0.1	333	-0.03%
2021/10/14	0	0.00	1	36.65	36.70	-1	358	-0.28%
2021/10/01	0	0.00	7	39.41	39.45	-7	436	-1.60%
2021/09/14	1.1	55.02	0	0.00	54.50	1.1	445	0.24%
2021/09/13	0.1	55.80	0	0.00	54.80	0.1	452	0.01%
2021/08/31	1	54.40	0	0.00	54.10	1	513	0.19%
2021/07/22	0	0.00	3	58.70	58.80	-3	881	-0.34%
2021/07/13	0	0.00	2	60.55	60.50	-2	968	-0.21%
2021/07/05	1	67.60	0	0.00	67.60	1	1,188	0.08%
2021/06/28	1	68.20	0	0.00	68.10	1	1,455	0.07%
2021/06/22	2	66.00	0	0.00	66.00	2	1,641	0.12%
2021/06/18	5	69.20	0	0.00	68.30	5	1,663	0.30%
2021/06/17	1	69.00	0	0.00	69.00	1	1,696	0.06%
2021/06/11	1	70.20	0	0.00	68.40	1	1,819	0.05%
2021/06/08	1	71.00	0	0.00	71.00	1	1,921	0.05%
2021/06/07	1	70.60	0	0.00	70.60	1	1,995	0.05%
2021/05/31	0	0.00	2	71.50	71.10	-2	2,265	-0.09%
2021/05/28	0	0.00	1	71.70	71.10	-1	2,461	-0.04%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	2	70.75	0	0.00	70.80	2	3,128	0.06%
2021/05/21	1	68.60	1	67.70	68.10	0	3,723	0.00%
2021/05/20	1	67.60	1	67.40	66.70	0	3,896	0.00%
2021/05/11	1	71.20	0	0.00	70.40	1	4,158	0.02%
2021/05/07	1	75.90	0	0.00	75.90	1	4,145	0.02%
2021/05/05	0	0.00	3	73.27	71.70	-3	4,110	-0.07%
2021/05/04	3	68.20	3	68.23	68.00	0	4,078	0.00%
2021/04/22	3	75.43	0	0.00	74.20	3	4,128	0.07%
2021/04/21	0	0.00	1	77.00	76.60	-1	4,119	-0.02%
2021/04/19	2	76.65	0	0.00	76.60	2	4,132	0.05%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	1	78.50	4	78.00	77.40	-3	4,085	-0.07%
2021/04/13	1	78.10	0	0.00	76.10	1	4,044	0.02%
2021/04/09	2	82.25	12	81.98	81.50	-10	3,960	-0.25%
2021/04/08	1	83.00	40	79.26	82.90	-39	3,886	-1.00%
2021/04/06	1	78.20	1	79.10	79.20	0	3,777	0.00%
2021/04/01	3	80.77	2	79.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	2	79.35	79.80	-2	3,709	-0.05%
2021/03/30	6	78.58	1	79.00	78.50	5	3,683	0.14%
2021/03/29	4	79.30	1	79.20	79.30	3	3,661	0.08%
2021/03/26	7	78.16	4	79.08	79.10	3	3,640	0.08%
2021/03/24	5	76.10	0	0.00	75.60	5	3,591	0.14%
2021/03/23	10	76.10	1	76.00	75.10	9	3,587	0.25%
2021/03/22	1	77.10	0	0.00	76.20	1	3,569	0.03%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/18	24	78.69	3	79.37	78.90	21	3,524	0.60%
2021/03/17	2	78.50	3	78.77	78.10	-1	3,510	-0.03%
2021/03/16	1	77.70	10	77.60	77.70	-9	3,461	-0.26%
2021/03/15	13	77.04	2	77.50	78.30	11	3,422	0.32%
2021/03/12	5	75.40	0	0.00	76.30	5	3,387	0.15%
2021/03/05	3	77.37	0	0.00	76.00	3	3,222	0.09%
2021/03/04	1	78.90	0	0.00	77.90	1	3,192	0.03%
2021/03/03	0	0.00	1	77.60	78.00	-1	3,134	-0.03%
2021/03/02	3	84.70	1	82.90	81.00	2	2,954	0.07%
2021/02/26	2	81.75	2	82.90	84.00	0	2,840	0.00%
2021/02/25	1	80.20	1	86.00	80.50	0	2,799	0.00%
2021/02/24	5	80.94	4	80.93	81.90	1	2,573	0.04%
2021/02/23	2	77.25	4	80.40	79.00	-2	2,292	-0.09%
2021/02/22	3	73.50	5	74.10	75.30	-2	2,030	-0.10%
2021/02/19	3	66.30	3	66.70	68.50	0	1,867	0.00%
2021/02/04	1	64.60	0	0.00	64.80	1	1,925	0.05%
2021/02/03	0	0.00	6	64.50	64.30	-6	1,898	-0.32%
2021/02/02	0	0.00	1	61.70	61.90	-1	1,860	-0.05%
2021/01/20	1	61.40	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	64.80	0	0.00	63.20	1	1,924	0.05%
2021/01/18	2	64.70	2	64.50	65.10	0	1,920	0.00%
2021/01/15	1	64.00	2	64.85	64.00	-1	1,930	-0.05%
2021/01/14	0	0.00	1	64.30	63.50	-1	1,930	-0.05%
2021/01/12	1	62.30	1	61.30	61.20	0	1,959	0.00%
2021/01/05	4	64.20	5	64.16	64.50	-1	2,459	-0.04%
2020/12/31	3	61.60	0	0.00	61.30	3	2,514	0.12%
2020/12/28	20	62.35	0	0.00	62.40	20	2,733	0.73%
2020/12/25	2	63.50	2	62.85	63.10	0	2,785	0.00%
2020/12/24	1	62.20	1	61.90	62.50	0	2,813	0.00%
2020/12/21	1	62.00	0	0.00	59.80	1	3,079	0.03%
2020/12/17	0	0.00	2	65.60	66.10	-2	3,159	-0.06%
2020/12/16	1	66.00	0	0.00	65.70	1	3,215	0.03%
2020/12/07	0	0.00	2	68.10	67.00	-2	4,135	-0.05%
2020/12/02	3	68.47	0	0.00	67.90	3	4,527	0.07%
2020/12/01	0	0.00	2	68.30	68.70	-2	4,590	-0.04%
2020/11/30	1	70.80	17	70.42	69.60	-16	4,681	-0.34%
2020/11/26	0	0.00	2	70.90	71.50	-2	4,969	-0.04%
2020/11/25	6	71.63	2	72.35	71.10	4	5,156	0.08%
2020/11/24	19	74.91	9	73.57	73.20	10	5,206	0.19%
2020/11/23	3	70.53	0	0.00	70.90	3	5,312	0.06%
2020/11/19	1	69.40	0	0.00	68.90	1	5,936	0.02%
2020/11/18	3	68.60	3	68.23	68.70	0	6,386	0.00%
2020/11/17	0	0.00	1	68.30	67.50	-1	6,653	-0.02%
2020/11/12	9	69.94	9	69.23	69.00	0	7,785	0.00%
2020/11/10	1	67.20	0	0.00	67.20	1	7,811	0.01%
2020/11/06	1	68.20	0	0.00	68.70	1	8,034	0.01%
2020/11/04	2	67.80	0	0.00	68.20	2	8,245	0.02%
2020/11/03	0	0.00	4	65.20	65.30	-4	8,432	-0.05%
2020/10/29	4	66.83	6	65.25	67.80	-2	8,987	-0.02%
2020/10/28	2	67.50	0	0.00	67.00	2	9,023	0.02%
2020/10/27	1	67.70	1	67.80	68.00	0	9,062	0.00%
2020/10/23	2	69.60	1	69.70	69.80	1	9,188	0.01%
2020/10/22	2	69.25	0	0.00	68.60	2	9,238	0.02%
2020/10/21	1	70.00	0	0.00	69.70	1	9,300	0.01%
2020/10/20	1	71.00	0	0.00	70.60	1	9,362	0.01%
2020/10/19	4	70.30	0	0.00	70.70	4	9,413	0.04%
2020/10/16	1	72.00	0	0.00	72.00	1	9,455	0.01%
2020/10/15	3	77.80	1	76.70	74.30	2	9,824	0.02%
2020/10/14	2	75.20	11	76.21	76.70	-9	10,015	-0.09%
2020/10/13	3	70.50	4	71.75	71.80	-1	10,142	-0.01%
2020/10/12	1	71.90	0	0.00	70.80	1	10,283	0.01%
2020/10/08	1	72.50	0	0.00	72.50	1	10,584	0.01%
2020/10/06	1	73.50	1	74.00	72.80	0	10,847	0.00%
2020/09/28	1	71.00	2	71.55	71.00	-1	10,767	-0.01%
2020/09/25	0	0.00	1	69.70	66.70	-1	10,860	-0.01%
2020/09/24	3	71.03	0	0.00	69.50	3	10,936	0.03%
2020/09/23	2	70.60	0	0.00	70.50	2	10,934	0.02%
2020/09/22	1	67.20	0	0.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	4	72.00	70.70	-4	10,895	-0.04%
2020/09/18	0	0.00	2	72.50	72.90	-2	10,873	-0.02%
2020/09/17	2	71.10	0	0.00	70.80	2	10,811	0.02%
2020/09/16	3	71.53	2	71.80	71.30	1	10,866	0.01%
2020/09/15	8	70.63	3	72.03	71.30	5	10,937	0.05%
2020/09/14	3	67.60	1	68.50	69.60	2	10,773	0.02%
2020/09/11	1	65.90	1	66.30	63.30	0	10,731	0.00%
2020/09/10	0	0.00	1	66.70	69.00	-1	10,661	-0.01%
2020/09/09	1	72.20	0	0.00	72.30	1	10,650	0.01%
2020/09/08	6	72.90	5	72.30	70.30	1	10,730	0.01%
2020/09/07	1	80.50	3	79.53	71.90	-2	10,751	-0.02%
2020/09/04	0	0.00	1	79.50	79.80	-1	10,764	-0.01%
2020/09/03	4	83.65	0	0.00	82.00	4	10,793	0.04%
2020/09/02	2	83.00	0	0.00	82.00	2	10,715	0.02%
2020/09/01	0	0.00	2	81.35	80.10	-2	10,636	-0.02%
2020/08/31	9	84.43	6	83.27	82.70	3	10,516	0.03%
2020/08/28	2	87.10	12	87.33	87.20	-10	10,330	-0.10%
2020/08/27	5	87.72	2	89.05	87.20	3	10,220	0.03%
2020/08/26	6	85.70	10	86.19	86.50	-4	9,949	-0.04%
2020/08/25	15	86.40	14	86.18	83.30	1	9,636	0.01%
2020/08/24	24	84.63	7	84.90	85.00	17	9,254	0.18%
2020/08/21	5	78.14	16	79.04	80.00	-11	8,770	-0.13%
2020/08/20	9	76.29	6	74.37	72.80	3	8,513	0.04%
2020/08/19	9	77.50	6	80.33	75.40	3	8,082	0.04%
2020/08/18	3	74.37	16	74.38	75.40	-13	7,552	-0.17%
2020/08/17	7	68.67	4	68.93	68.60	3	7,255	0.04%
2020/08/14	6	67.53	9	66.90	67.00	-3	7,151	-0.04%
2020/08/13	4	71.50	3	72.23	68.40	1	7,037	0.01%
2020/08/12	9	67.51	7	67.79	70.00	2	6,849	0.03%
2020/08/11	8	66.88	3	67.17	67.50	5	6,738	0.07%
2020/08/10	2	65.25	1	69.70	66.90	1	6,626	0.02%
2020/08/07	2	70.00	7	71.14	70.10	-5	6,494	-0.08%
2020/08/06	3	70.70	8	68.41	68.00	-5	6,281	-0.08%
2020/08/05	6	68.07	0	0.00	66.00	6	6,025	0.10%
2020/08/04	7	65.56	3	70.20	71.30	4	5,813	0.07%
2020/08/03	0	0.00	1	64.50	64.90	-1	5,675	-0.02%
2020/07/31	2	61.60	0	0.00	63.20	2	5,613	0.04%
2020/07/29	1	58.00	0	0.00	59.90	1	5,488	0.02%
2020/07/28	0	0.00	5	59.56	56.00	-5	5,380	-0.09%
2020/07/27	1	59.20	9	62.30	60.50	-8	5,309	-0.15%
2020/07/24	5	65.08	1.7	65.00	64.70	3.3	5,209	0.06%
2020/07/23	6	64.00	2	64.10	64.40	4	5,116	0.08%
2020/07/22	5	61.98	4	61.00	62.70	1	5,030	0.02%
2020/07/21	2	62.55	8	62.40	63.60	-6	4,909	-0.12%
2020/07/20	4	56.00	3	56.60	57.90	1	4,475	0.02%
2020/07/17	5	56.22	1	57.10	57.30	4	4,095	0.10%
2020/07/16	0	0.00	4	51.03	52.10	-4	3,794	-0.11%
2020/07/15	1	46.30	3	46.63	47.40	-2	3,590	-0.06%
2020/07/14	2	44.20	2	43.00	43.10	0	3,247	0.00%
2020/07/13	0	0.00	5	43.00	44.00	-5	3,011	-0.17%
2020/07/07	0	0.00	2	41.30	41.00	-2	2,760	-0.07%
2020/07/06	6	46.23	7	44.95	43.40	-1	2,638	-0.04%
2020/07/03	14	44.30	14	44.59	44.90	0	2,451	0.00%
2020/07/02	2	41.40	7	41.90	41.60	-5	2,291	-0.22%
2020/07/01	2	39.70	0	0.00	39.55	2	2,145	0.09%
2020/06/30	7	39.41	4	38.14	38.00	3	2,089	0.14%
2020/06/29	1	39.30	0	0.00	38.90	1	2,027	0.05%
2020/06/23	3	39.47	1	38.75	38.60	2	1,940	0.10%
2020/06/22	5	40.50	6	39.63	41.00	-1	1,820	-0.05%
2020/06/18	5	36.88	11	36.55	36.15	-6	1,508	-0.40%
2020/06/17	7	36.59	13.2	36.98	36.25	-6.2	1,393	-0.44%
2020/06/16	2	37.25	11	36.55	36.90	-9	1,316	-0.68%
2020/06/15	6	35.98	4	36.18	37.25	2	1,193	0.17%
2020/06/12	6	33.53	4	31.75	35.40	2	995	0.20%
2020/06/11	6	33.13	5	33.40	32.50	1	781	0.13%
2020/06/10	5	30.64	0	0.00	31.35	5	625	0.80%
2020/06/09	1	29.35	2	29.00	29.35	-1	522	-0.19%
2020/06/08	2	28.75	0	0.00	28.80	2	484	0.41%
2020/06/05	3	27.50	1	27.65	27.90	2	394	0.51%
2020/05/26	3	21.30	6	21.43	21.20	-3	231	-1.30%
2020/05/25	0	0.00	7	21.40	21.15	-7	232	-3.01%
2020/03/17	0	0.00	2	18.20	18.00	-2	254	-0.79%
2020/02/12	0	0.00	1	25.30	24.90	-1	208	-0.48%
2019/12/19	0	0.00	11	24.55	24.70	-11	260	-4.22%
2019/12/18	11	24.65	0	0.00	24.70	11	261	4.20%
2019/11/05	0	0.00	5	27.25	27.15	-5	334	-1.50%
2019/11/04	2	26.75	0	0.00	26.90	2	341	0.59%
2019/11/01	3	26.65	3	26.95	26.95	0	345	0.00%
2019/10/30	3	26.85	0	0.00	26.90	3	359	0.83%
2019/10/22	0	0.00	5.8	27.29	27.40	-5.8	494	-1.17%
2019/10/21	2	26.80	0	0.00	26.80	2	534	0.37%
2019/10/17	0	0.00	3	27.00	27.15	-3	563	-0.53%
2019/09/06	0	0.00	9	29.07	29.15	-9	599	-1.50%
2019/09/05	10	30.05	1	29.50	29.45	9	596	1.51%
2019/08/23	10	29.30	10	29.70	29.70	0	564	0.00%
2019/08/19	0	0.00	1	28.00	27.90	-1	544	-0.18%
2019/07/31	0	0.00	1	29.55	29.70	-1	519	-0.19%
2019/07/30	0	0.00	8	29.75	29.65	-8	515	-1.55%
2019/07/29	3	31.03	0	0.00	30.80	3	506	0.59%
2019/07/26	6	31.45	1	31.65	31.50	5	485	1.03%
2019/07/23	7	30.14	5	29.10	29.50	2	419	0.48%
2019/07/01	0	0.00	2	28.95	28.95	-2	819	-0.24%
2019/06/27	2	28.60	0	0.00	28.60	2	849	0.24%
2019/04/26	2	30.10	0	0.00	30.35	2	1,762	0.11%
2019/04/22	0	0.00	1	32.65	32.60	-1	1,750	-0.06%
2019/04/18	1	31.85	0	0.00	32.10	1	1,724	0.06%
2019/04/17	2	32.60	2	32.35	32.60	0	1,669	0.00%
2019/04/08	0	0.00	2	31.40	31.30	-2	1,581	-0.13%
2019/04/02	0	0.00	1	30.70	30.55	-1	1,526	-0.07%
2019/04/01	0	0.00	1	30.85	30.85	-1	1,544	-0.06%
2019/03/29	0	0.00	2	31.30	31.40	-2	1,552	-0.13%
2019/03/28	0	0.00	3	31.95	31.80	-3	1,539	-0.19%
2019/03/27	10	32.58	5	32.40	32.80	5	1,509	0.33%
2019/03/26	6	31.03	7	31.74	33.05	-1	1,325	-0.08%
2019/03/22	4	29.25	0	0.00	30.35	4	1,182	0.34%
2019/02/21	1	29.75	0	0.00	29.45	1	1,142	0.09%
2019/02/18	0	0.00	5	28.30	28.45	-5	1,043	-0.48%
2019/02/15	0	0.00	1	28.80	28.40	-1	1,021	-0.10%
2019/01/08	2	27.05	2	26.75	26.95	0	648	0.00%
2019/01/07	0	0.00	4	25.75	26.30	-4	579	-0.69%
2019/01/03	0	0.00	9	25.96	25.55	-9	578	-1.56%
2019/01/02	10	26.53	0	0.00	26.20	10	574	1.74%
2018/12/25	8	27.08	3	27.18	26.35	5	519	0.96%
2018/12/24	2	26.10	2	26.73	27.50	0	465	0.00%
2018/11/02	5	24.05	0	0.00	23.85	5	437	1.14%
2018/10/22	1	23.95	0	0.00	23.95	1	475	0.21%
2018/10/01	2	30.20	0	0.00	30.40	2	660	0.30%
2018/09/14	1	30.00	0	0.00	30.35	1	721	0.14%
2018/09/06	0	0.00	2	30.50	30.45	-2	757	-0.26%
2018/08/31	0	0.00	1	32.20	32.25	-1	934	-0.11%
2018/08/08	2	37.00	0	0.00	36.90	2	1,918	0.10%
2018/07/30	0	0.00	1	38.65	37.90	-1	2,096	-0.05%
2018/07/27	1	39.35	1	38.90	38.90	0	2,089	0.00%
2018/07/25	3	39.77	0	0.00	39.60	3	2,061	0.15%
2018/07/24	0	0.00	1	39.05	38.55	-1	1,968	-0.05%
2018/07/23	3	38.47	1	37.35	37.40	2	1,952	0.10%
2018/07/17	0	0.00	1	37.85	37.95	-1	1,943	-0.05%
2018/07/13	0	0.00	2	38.05	38.00	-2	1,957	-0.10%
2018/07/12	2	36.35	0	0.00	36.20	2	1,952	0.10%
2018/07/11	5	36.30	0	0.00	36.00	5	1,967	0.25%
2018/06/28	0	0.00	1	38.25	38.20	-1	2,000	-0.05%
2018/06/26	2	39.20	0	0.00	38.90	2	2,013	0.10%
2018/06/20	5	38.50	1	38.40	38.60	4	2,049	0.20%
2018/06/19	1	39.35	0	0.00	39.30	1	2,073	0.05%
2018/06/15	1	39.80	0	0.00	39.10	1	2,082	0.05%
2018/06/11	3	42.30	1	41.65	42.15	2	2,132	0.09%
2018/06/08	2	41.30	2	40.60	40.30	0	2,063	0.00%
2018/06/01	0	0.00	2	39.88	39.60	-2	2,486	-0.08%
2018/05/31	1	40.30	1	40.10	40.10	0	2,657	0.00%
2018/05/30	2	41.45	4	41.01	41.00	-2	2,817	-0.07%
2018/05/29	7	43.43	3	43.50	41.15	4	2,862	0.14%
2018/05/28	1	41.40	2	41.23	41.90	-1	2,868	-0.04%
2018/05/25	1	39.65	0	0.00	39.15	1	2,965	0.03%
2018/05/24	0	0.00	0	39.30	39.50	0	3,101	0.00%
2018/05/23	1	40.30	0	0.00	39.60	1	3,135	0.03%
2018/05/21	0.1	38.75	0	0.00	38.80	0.1	3,176	0.00%
2018/05/18	0	0.00	3	37.83	37.90	-3	3,055	-0.10%
2018/05/17	0	0.00	1	37.60	37.10	-1	3,061	-0.03%
2018/05/09	0	0.00	5	35.15	34.90	-5	3,271	-0.15%
2018/04/16	0	0.00	1	33.10	32.60	-1	4,811	-0.02%
2018/04/11	1	35.40	10	34.63	34.60	-9	4,868	-0.18%
2018/04/10	0	0.00	10	33.79	33.65	-10	4,880	-0.20%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/03/30	4	35.53	4	34.58	34.60	0	4,943	0.00%
2018/03/29	6	35.92	1	36.00	35.90	5	4,958	0.10%
2018/03/28	4	35.63	0	0.00	35.80	4	4,989	0.08%
2018/03/27	1	35.55	1	35.50	35.45	0	4,984	0.00%
2018/03/23	0	0.00	26	33.29	34.85	-26	4,997	-0.52%
2018/03/22	11	36.03	1	36.30	35.50	10	4,980	0.20%
2018/03/21	4	37.19	0	0.00	37.05	4	4,951	0.08%
2018/03/20	16	38.05	17	37.75	37.40	-1	4,937	-0.02%
2018/03/19	5	36.80	3	37.10	36.80	2	4,865	0.04%
2018/03/16	6	36.06	0	0.00	36.00	6	4,845	0.12%
2018/03/15	7	36.19	5	36.32	36.40	2	4,836	0.04%
2018/03/14	3	37.55	1	36.70	36.65	2	4,820	0.04%
2018/03/13	36	37.97	35	37.47	37.45	1	4,793	0.02%
2018/03/12	17	37.93	2	37.18	36.65	15	4,731	0.32%
2018/03/09	1	37.60	12	37.14	36.90	-11	4,707	-0.23%
2018/03/08	1	38.35	3	37.23	37.40	-2	4,689	-0.04%
2018/03/07	8	38.88	8	38.24	37.30	0	4,591	0.00%
2018/03/06	9	37.64	5	37.87	37.75	4	4,410	0.09%
2018/03/05	1	36.65	9	37.04	36.10	-8	4,278	-0.19%
2018/03/02	13	34.78	2	35.10	34.60	11	4,199	0.26%
2018/03/01	5	36.65	10	36.34	36.50	-5	4,145	-0.12%
2018/02/27	2	37.60	15	36.45	35.70	-13	4,037	-0.32%
2018/02/26	9	34.62	11	35.85	36.40	-2	3,877	-0.05%
2018/02/23	13	32.41	4	32.41	33.10	9	3,759	0.24%
2018/02/22	3	31.60	1	31.00	31.45	2	3,922	0.05%
2018/02/21	1	28.60	3	28.80	29.75	-2	3,850	-0.05%
2018/02/12	2	27.75	0	0.00	27.05	2	3,901	0.05%
2018/02/09	0	0.00	1	27.40	27.45	-1	3,929	-0.03%
2018/02/08	3	28.23	3	28.43	28.45	0	3,994	0.00%
2018/02/07	1	31.00	1	29.05	29.05	0	4,013	0.00%
2018/02/06	0	0.00	1	30.15	30.10	-1	4,044	-0.02%
2018/02/05	1	33.10	0	0.00	33.40	1	4,135	0.02%
2018/02/02	2	37.00	2	35.68	35.40	0	4,256	0.00%
2018/02/01	17	38.09	12	38.85	38.00	5	4,414	0.11%
2018/01/31	5	37.62	13	38.40	39.00	-8	4,545	-0.18%
2018/01/30	76	39.75	72	35.94	37.10	4	4,351	0.09%
2018/01/29	11	37.06	12.2	38.34	38.50	-1.2	3,942	-0.03%
2018/01/26	4	33.55	15	33.90	35.00	-11	3,950	-0.28%
2018/01/25	0	0.00	20	32.21	31.85	-20	3,732	-0.54%
2018/01/24	2	31.08	0	0.00	31.20	2	3,672	0.05%
2018/01/23	23	31.85	2	31.30	31.15	21	3,697	0.57%
2018/01/22	9	31.39	1	31.65	31.40	8	3,674	0.22%
2018/01/19	1	31.40	1	31.55	31.60	0	3,665	0.00%
2018/01/17	3	31.73	2	31.48	31.80	1	3,624	0.03%
2018/01/16	0	0.00	6	32.12	31.65	-6	3,589	-0.17%
2018/01/15	5	30.55	2	30.78	31.00	3	3,496	0.09%
2018/01/12	0	0.00	6	31.21	30.70	-6	3,480	-0.17%
2018/01/11	0	0.00	1	29.45	29.80	-1	3,427	-0.03%
2018/01/10	4	29.16	1	28.90	28.90	3	3,415	0.09%
2018/01/08	0	0.00	1	30.35	30.80	-1	3,381	-0.03%
2018/01/03	1	30.75	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	1	30.30	30.60	-1	3,261	-0.03%