世禾 (3551)-凱基-林口券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
586張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3.3	109.48	111.00	-3.3	1,012	-0.32%
2024/06/18	1	104.00	1	105.00	104.50	0	979	0.00%
2024/06/17	1	106.50	1	107.50	106.00	0	984	0.00%
2024/06/14	0	0.00	3	104.83	104.50	-3	981	-0.31%
2024/06/12	1	102.50	1	103.50	103.50	0	995	0.00%
2024/06/11	2	103.25	0	0.00	103.50	2	1,013	0.20%
2024/06/07	1	103.00	3	104.00	104.00	-2	1,033	-0.19%
2024/06/06	3	102.67	2	104.25	101.50	1	1,049	0.10%
2024/06/05	2	102.75	3.1	103.69	104.00	-1.1	1,059	-0.10%
2024/06/04	1.1	102.59	0	0.00	102.00	1.1	1,095	0.10%
2024/05/31	1.2	103.00	1	104.50	100.00	0.2	1,217	0.02%
2024/05/30	3	105.83	2	107.00	103.50	1	1,246	0.08%
2024/05/29	1	102.00	0	0.00	102.50	1	1,247	0.08%
2024/05/23	2	106.50	0	0.00	101.50	2	1,415	0.14%
2024/05/22	0	0.00	0.1	113.00	111.00	-0.1	1,461	-0.01%
2024/05/20	0	0.00	1	110.50	109.00	-1	1,613	-0.06%
2024/05/17	1	109.00	0	0.00	109.00	1	1,662	0.06%
2024/05/16	1	108.50	1	110.00	109.00	0	1,681	0.00%
2024/05/15	0	0.00	1	114.00	108.50	-1	1,685	-0.06%
2024/05/14	0.2	111.00	0	0.00	110.00	0.2	1,678	0.01%
2024/04/19	1	110.50	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	113.50	0	0.00	115.50	1	1,657	0.06%
2024/03/13	0	0.00	0.2	109.50	107.00	-0.2	1,106	-0.01%
2024/03/12	0	116.00	0	116.50	113.00	0	1,088	0.00%
2024/03/11	0	109.50	0	0.00	108.50	0	1,074	0.00%
2024/03/08	0.1	111.60	0	0.00	105.00	0.1	1,063	0.00%
2024/03/07	0.1	120.36	0	0.00	115.50	0.1	1,027	0.01%
2024/02/22	1	126.50	1	128.00	124.50	0	643	0.00%
2024/02/21	1	106.00	1	112.00	116.50	0	535	0.00%
2024/02/01	0	0.00	0	93.50	91.50	0	348	0.00%
2023/06/19	0	0.00	1	69.00	68.30	-1	151	-0.66%
2023/06/13	1	71.80	0	0.00	71.50	1	133	0.75%
2023/02/16	0	0.00	5	58.50	58.60	-5	50	-9.95%
2022/03/17	0	0.00	1	71.00	70.70	-1	664	-0.15%
2022/02/18	5	73.40	0	0.00	74.00	5	991	0.50%
2022/01/20	5	72.94	5	72.70	72.80	0	1,145	0.00%
2022/01/18	0	0.00	1	75.00	75.60	-1	1,121	-0.09%
2022/01/11	0	0.00	2	73.40	72.40	-2	1,199	-0.17%
2022/01/07	1	71.80	0	0.00	72.30	1	1,209	0.08%
2022/01/06	2	72.85	0	0.00	73.30	2	1,197	0.17%
2022/01/05	1	74.50	1	74.30	73.80	0	1,199	0.00%
2022/01/04	1	72.50	0	0.00	73.30	1	1,211	0.08%
2022/01/03	0	0.00	1	74.40	72.60	-1	1,210	-0.08%
2021/12/27	1	72.70	0	0.00	72.30	1	1,234	0.08%
2021/12/07	2	69.60	2	69.80	70.20	0	1,320	0.00%
2021/11/29	4	69.90	4	69.35	69.60	0	1,395	0.00%
2021/11/25	1	75.00	3	75.70	76.70	-2	1,323	-0.15%
2021/11/24	0	0.00	1	74.10	74.00	-1	1,269	-0.08%
2021/11/22	3	71.17	1	70.40	71.20	2	1,241	0.16%
2021/11/17	1	69.70	0	0.00	70.30	1	1,522	0.07%
2021/10/15	0	0.00	2	65.50	66.40	-2	1,580	-0.13%
2021/10/13	0	0.00	1	63.70	63.70	-1	1,608	-0.06%
2021/10/06	4	67.75	1	69.40	67.30	3	1,649	0.18%
2021/08/27	0	0.00	1	66.00	66.20	-1	1,140	-0.09%
2021/08/18	4	62.25	3	61.30	64.00	1	571	0.17%
2021/08/17	1	62.20	2	65.00	63.10	-1	528	-0.19%
2021/07/15	1	56.30	1	58.80	59.70	0	288	0.00%
2021/06/15	0	55.50	0	0.00	53.50	0	482	0.00%
2021/05/14	0	0.00	1	50.00	48.90	-1	499	-0.20%
2021/04/27	0	0.00	2	58.00	58.40	-2	449	-0.45%
2021/04/22	1	58.70	0	0.00	57.40	1	442	0.23%
2021/04/08	0	0.00	1	63.40	61.40	-1	357	-0.28%
2021/04/07	0	0.00	3	57.20	61.00	-3	296	-1.01%
2021/03/30	0	0.00	2	53.20	53.40	-2	216	-0.93%
2021/03/17	2	52.40	0	0.00	51.50	2	213	0.94%
2021/03/12	3	52.00	0	0.00	51.60	3	219	1.36%
2021/02/25	2	51.40	0	0.00	51.50	2	261	0.76%
2021/02/17	0	0.00	5	50.50	50.50	-5	282	-1.77%
2020/12/14	2	50.90	0	0.00	50.90	2	520	0.38%
2020/12/09	3	53.80	0	0.00	54.00	3	513	0.58%
2020/12/03	0	0.00	4	54.90	53.80	-4	512	-0.78%
2020/11/30	0	0.00	2	54.25	53.60	-2	512	-0.39%
2020/11/27	0	0.00	1	53.90	53.80	-1	511	-0.20%
2020/11/25	0	0.00	2	52.80	53.00	-2	516	-0.39%
2020/11/23	1	53.30	0	0.00	53.40	1	569	0.18%
2020/10/28	0	0.00	10	51.00	50.50	-10	625	-1.60%
2020/10/26	0	0.00	1	54.00	52.40	-1	634	-0.16%
2020/10/22	17	54.69	5	54.84	53.00	12	663	1.81%
2020/10/21	0	0.00	2	51.60	51.40	-2	577	-0.35%
2020/10/14	2	49.00	0	0.00	48.85	2	670	0.30%
2020/09/03	1	52.60	0	0.00	51.60	1	1,702	0.06%
2020/09/01	1	52.70	0	0.00	52.20	1	1,700	0.06%
2020/08/27	1	54.30	2	54.10	53.20	-1	1,701	-0.06%
2020/08/26	0	0.00	2	50.70	51.70	-2	1,662	-0.12%
2020/08/25	4	49.38	0	0.00	49.20	4	1,658	0.24%
2020/08/05	3	52.93	0	0.00	52.80	3	1,858	0.16%
2020/07/31	0	0.00	1	50.80	51.00	-1	1,918	-0.05%
2020/07/29	1	51.00	0	0.00	52.10	1	1,914	0.05%
2020/07/28	1	53.80	4	51.93	50.30	-3	1,903	-0.16%
2020/07/24	0	0.00	1	56.20	57.10	-1	1,817	-0.06%
2020/07/16	0	0.00	1	58.60	58.00	-1	1,680	-0.06%
2020/07/15	1	56.90	0	0.00	56.20	1	1,599	0.06%
2020/07/14	2	55.95	1	58.00	55.30	1	1,545	0.06%
2020/07/13	1	57.70	2	56.90	57.20	-1	1,521	-0.07%
2020/07/10	2	58.95	1	58.50	57.70	1	1,497	0.07%
2020/07/09	3	64.00	0	0.00	62.50	3	1,448	0.21%
2020/07/08	4	62.45	1	62.00	62.70	3	1,297	0.23%
2020/07/07	1	56.00	0	0.00	57.00	1	1,131	0.09%
2020/06/17	0	0.00	1	46.20	45.60	-1	957	-0.10%
2020/06/15	1	44.85	0	0.00	44.50	1	973	0.10%
2020/06/04	0	0.00	1	47.10	47.00	-1	1,027	-0.10%
2020/06/03	0	0.00	1	47.40	46.90	-1	1,033	-0.10%
2020/05/29	0	0.00	2	47.43	47.20	-2	1,017	-0.20%
2020/05/28	2	48.50	1	50.50	47.20	1	1,000	0.10%
2020/05/27	6	48.11	8	47.56	48.95	-2	941	-0.21%
2020/05/26	5	43.26	0	0.00	44.50	5	882	0.57%
2020/05/19	0	0.00	3	41.90	41.85	-3	871	-0.34%
2020/05/15	0	0.00	2	45.80	43.90	-2	862	-0.23%
2020/05/14	0	0.00	8	45.03	44.10	-8	850	-0.94%
2020/05/08	0	0.00	2	43.53	43.70	-2	827	-0.24%
2020/05/07	0	0.00	10	39.58	39.75	-10	788	-1.27%
2020/04/22	2	35.70	0	0.00	36.70	2	944	0.21%
2020/04/21	1	37.55	0	0.00	36.45	1	944	0.11%
2020/03/31	3	33.93	0	0.00	34.20	3	948	0.32%
2020/03/24	1	33.65	0	0.00	34.30	1	1,168	0.09%
2020/03/20	0	0.00	5	30.95	30.95	-5	1,171	-0.43%
2020/03/19	0	0.00	5	28.40	28.15	-5	1,186	-0.42%
2020/03/12	5	35.20	0	0.00	35.15	5	1,388	0.36%
2020/03/10	6	39.67	0	0.00	40.50	6	1,465	0.41%
2020/03/09	0	0.00	10	44.00	41.50	-10	1,532	-0.65%
2020/03/03	5	47.40	0	0.00	46.25	5	1,641	0.30%
2020/03/02	1	46.10	0	0.00	45.80	1	1,695	0.06%
2020/02/27	1	46.50	0	0.00	46.70	1	1,742	0.06%
2020/02/25	1	46.50	0	0.00	47.05	1	1,786	0.06%
2020/02/12	1	49.10	0	0.00	50.20	1	1,837	0.05%
2020/02/05	0	0.00	7	49.20	48.00	-7	1,799	-0.39%
2020/02/04	7	47.25	1	47.65	48.70	6	1,787	0.34%
2020/02/03	2	46.05	0	0.00	46.95	2	1,772	0.11%
2020/01/31	0	0.00	1	47.95	47.90	-1	1,756	-0.06%
2020/01/30	5	47.70	0	0.00	47.70	5	1,739	0.29%
2020/01/20	0	0.00	10	53.00	53.00	-10	1,716	-0.58%
2020/01/07	0	0.00	3	49.85	50.00	-3	1,571	-0.19%
2019/12/30	1	53.90	0	0.00	53.60	1	1,489	0.07%
2019/12/26	2	55.35	0	0.00	54.50	2	1,444	0.14%
2019/12/23	5	53.52	2	53.20	53.20	3	1,256	0.24%
2019/12/20	0	0.00	5	51.20	51.00	-5	1,143	-0.44%
2019/12/19	0	0.00	5	50.20	50.00	-5	1,119	-0.45%
2019/12/16	0	0.00	2	52.40	51.60	-2	1,066	-0.19%
2019/12/13	2	52.10	0	0.00	51.60	2	1,037	0.19%
2019/12/12	0	0.00	10	51.94	51.60	-10	977	-1.02%
2019/12/09	3	49.85	0	0.00	49.75	3	805	0.37%
2019/12/05	0	0.00	2	50.85	50.50	-2	740	-0.27%
2019/12/04	0	0.00	1	49.95	48.10	-1	647	-0.15%
2019/11/29	2	47.45	0	0.00	47.00	2	505	0.40%
2019/11/28	5	49.20	0	0.00	48.60	5	479	1.04%
2019/11/27	0	0.00	7	48.04	49.55	-7	426	-1.64%
2019/11/26	4	48.14	0	0.00	47.20	4	367	1.09%
2019/11/18	2	45.65	12	47.17	47.80	-10	203	-4.91%
2019/08/08	5	40.00	0	0.00	40.80	5	215	2.32%
2019/08/01	0	0.00	1	42.25	43.60	-1	213	-0.47%
2019/07/19	3	46.28	0	0.00	46.20	3	256	1.17%
2019/07/12	7	47.23	0	0.00	46.30	7	417	1.68%
2019/07/11	0	0.00	10	46.30	46.95	-10	434	-2.30%
2019/05/23	20	38.53	0	0.00	38.60	20	919	2.17%
2019/05/16	0	0.00	1	44.20	44.20	-1	888	-0.11%
2019/05/14	1	43.45	1	41.50	43.00	0	885	0.00%
2019/05/13	1	43.70	0	0.00	43.00	1	880	0.11%
2019/05/09	5	44.00	0	0.00	43.65	5	871	0.57%
2019/04/29	10	45.00	2	46.30	45.20	8	838	0.95%
2019/04/26	7	47.37	0	0.00	47.10	7	823	0.85%
2019/04/24	0	0.00	1	50.40	50.50	-1	800	-0.12%
2019/04/23	1	53.00	0	0.00	50.50	1	783	0.13%
2019/04/18	0	0.00	5	52.94	54.00	-5	696	-0.72%
2019/04/17	12	53.03	13	50.53	50.30	-1	633	-0.16%
2019/04/16	1	53.00	0	0.00	52.30	1	605	0.17%
2019/04/15	20	50.30	32	52.49	54.20	-12	578	-2.07%
2019/04/12	23	51.45	24	50.47	50.00	-1	507	-0.20%
2019/04/11	1	49.95	1	49.50	50.50	0	465	0.00%
2019/04/10	0	0.00	14	51.16	50.00	-14	441	-3.17%
2019/04/09	1	50.40	0	0.00	48.00	1	382	0.26%
2019/04/08	21	47.66	24	49.51	49.90	-3	340	-0.88%
2019/04/03	22	44.71	31	46.30	46.30	-9	241	-3.72%
2019/02/18	0	0.00	1	35.75	36.20	-1	65	-1.53%
2018/12/06	0	0.00	1	33.40	33.05	-1	74	-1.35%
2018/10/09	1	31.50	0	0.00	31.80	1	108	0.92%
2018/09/28	0	0.00	1	34.25	34.25	-1	110	-0.91%
2018/09/07	0	0.00	1	34.45	34.35	-1	118	-0.85%
2018/09/03	1	36.70	0	0.00	36.15	1	113	0.88%
2018/08/21	1	32.15	0	0.00	32.30	1	104	0.96%
2018/07/25	0	0.00	1	32.75	33.10	-1	118	-0.84%
2018/06/12	0	0.00	2	33.55	33.45	-2	183	-1.09%
2018/05/22	2	33.10	0	0.00	33.80	2	244	0.82%
2018/05/07	5	33.20	0	0.00	32.45	5	275	1.81%
2018/04/11	1	37.50	0	0.00	37.90	1	291	0.34%
2018/04/10	0	0.00	1	36.65	36.45	-1	288	-0.35%