洋華 (3622)-凱基-林口券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股▼1.00%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	30	57.79	0	0.00	57.60	30	4,421	0.68%
2024/05/20	0	0.00	3	58.40	58.40	-3	4,453	-0.07%
2024/05/16	1	58.20	0	0.00	58.10	1	4,599	0.02%
2024/05/13	3	58.30	0	0.00	58.80	3	4,914	0.06%
2024/05/09	8	59.73	0	0.00	58.20	8	5,497	0.15%
2024/05/08	12	58.13	0	0.00	58.80	12	5,651	0.21%
2024/05/07	2	56.70	0	0.00	58.10	2	5,713	0.04%
2024/05/03	0	0.00	1	57.20	57.10	-1	5,918	-0.02%
2024/05/02	2	57.80	0	0.00	57.90	2	6,046	0.03%
2024/04/30	24	58.03	0	0.00	57.90	24	6,319	0.38%
2024/04/29	52	58.98	0	0.00	58.80	52	6,369	0.82%
2024/04/26	6	59.15	0	0.00	58.70	6	6,392	0.09%
2024/04/25	3	60.40	3	61.40	60.60	0	6,425	0.00%
2024/04/24	0	0.00	1	62.50	62.10	-1	6,617	-0.02%
2024/04/23	10	60.77	0	0.00	60.30	10	6,664	0.15%
2024/04/22	12	63.58	5	63.04	60.70	7	6,730	0.10%
2024/04/19	5	63.24	0	0.00	62.30	5	6,842	0.07%
2024/04/18	6	67.22	1	67.30	66.30	5	7,209	0.07%
2024/04/17	4	62.80	4	63.45	65.30	0	7,142	0.00%
2024/04/16	4	61.70	0	0.00	59.40	4	7,072	0.06%
2024/04/15	1	69.50	2	69.10	66.00	-1	7,051	-0.01%
2024/04/12	2	64.30	11	67.65	69.40	-9	6,692	-0.13%
2024/04/11	2	62.10	4	63.15	63.10	-2	6,415	-0.03%
2024/04/10	2	62.20	0	0.00	62.00	2	6,386	0.03%
2024/04/09	1	64.00	0	0.00	64.00	1	6,338	0.02%
2024/04/03	3	66.93	1	67.00	66.40	2	6,225	0.03%
2024/04/02	6	67.72	1	67.80	68.60	5	6,235	0.08%
2024/04/01	1	65.70	1	64.80	65.60	0	6,034	0.00%
2024/03/29	0	0.00	2	63.00	62.60	-2	5,920	-0.03%
2024/03/28	3	62.33	9	61.42	61.40	-6	5,892	-0.10%
2024/03/27	7	65.20	0	0.00	63.00	7	5,848	0.12%
2024/03/26	2	63.95	6	65.47	65.20	-4	5,780	-0.07%
2024/03/25	1	62.80	1	64.00	62.50	0	5,618	0.00%
2024/03/22	1	60.40	3	61.30	63.20	-2	5,574	-0.04%
2024/03/21	1	59.10	2	59.65	60.00	-1	5,487	-0.02%
2024/03/20	3	58.93	3	59.10	58.40	0	5,489	0.00%
2024/03/19	1	59.40	2	60.90	59.50	-1	5,578	-0.02%
2024/03/18	25	59.50	16	60.31	59.60	9	5,916	0.15%
2024/03/15	2	59.85	1	60.20	60.20	1	5,860	0.02%
2024/03/14	1	56.30	0	0.00	56.20	1	5,809	0.02%
2024/03/12	1	57.60	1	57.70	57.60	0	5,768	0.00%
2024/03/11	1	57.20	1	57.90	56.80	0	5,767	0.00%
2024/03/08	0	0.00	1	55.00	54.70	-1	5,741	-0.02%
2024/03/07	0	0.00	1	56.70	55.80	-1	5,709	-0.02%
2024/03/06	1	58.40	0	0.00	58.10	1	5,673	0.02%
2024/03/05	1	58.00	0	0.00	58.20	1	5,655	0.02%
2024/03/04	3	58.90	1	59.20	58.80	2	5,621	0.04%
2024/03/01	2	58.00	2	58.25	57.80	0	5,535	0.00%
2024/02/26	1	57.40	1	57.90	57.50	0	5,400	0.00%
2024/02/23	3	57.77	0	0.00	56.90	3	5,362	0.06%
2024/02/20	1	60.40	1	61.30	59.60	0	5,240	0.00%
2024/02/19	1	61.60	0	0.00	61.00	1	5,181	0.02%
2024/02/16	3	62.57	1	62.60	62.20	2	5,087	0.04%
2024/02/05	3	68.17	8.2	67.69	66.70	-5.2	4,924	-0.11%
2024/02/02	15	68.29	14	68.71	69.10	1	4,767	0.02%
2024/02/01	8	62.46	11	65.51	66.50	-3	4,432	-0.07%
2024/01/31	7	59.66	6	59.98	60.50	1	4,300	0.02%
2024/01/29	1	57.30	1	56.50	55.10	0	4,028	0.00%
2024/01/25	7	54.73	6	54.60	54.50	1	3,785	0.03%
2024/01/24	17	54.88	14	55.03	57.00	3	3,632	0.08%
2024/01/19	14	52.21	14	52.06	51.20	0	3,239	0.00%
2024/01/18	15	52.81	15	51.69	51.90	0	3,157	0.00%
2024/01/17	2	51.65	19	51.61	51.80	-17	2,939	-0.58%
2024/01/16	19	50.64	2	51.40	51.80	17	2,859	0.59%
2024/01/15	26	51.69	30	51.55	52.50	-4	2,754	-0.15%
2024/01/12	5	51.06	25	51.54	51.10	-20	2,538	-0.79%
2024/01/11	15	48.20	2	48.05	49.80	13	2,044	0.64%
2024/01/10	1	45.10	0	0.00	45.30	1	1,911	0.05%
2024/01/09	2	45.55	1.1	45.11	45.10	0.9	1,875	0.05%
2024/01/02	6	43.75	0	0.00	43.90	6	1,743	0.34%
2023/12/20	3	43.55	0	0.00	43.50	3	1,555	0.19%
2023/12/14	2	49.53	2	50.35	47.95	0	1,503	0.00%
2023/12/13	3	50.20	3	50.80	50.30	0	1,395	0.00%
2023/12/12	0	0.00	2	44.25	47.75	-2	1,007	-0.20%
2023/11/13	0	0.00	1	38.30	37.50	-1	1,742	-0.06%
2023/11/09	0	0.00	15	38.89	38.35	-15	1,974	-0.76%
2023/11/08	16	42.31	2	43.58	42.55	14	2,018	0.69%
2023/10/23	1	39.55	0	0.00	39.40	1	1,943	0.05%
2023/09/28	1	38.60	0	0.00	38.50	1	1,897	0.05%
2023/09/22	0	0.00	2	38.55	39.05	-2	1,857	-0.11%
2023/09/07	0	0.00	1	44.90	45.05	-1	1,575	-0.06%
2023/09/05	1	46.25	3	46.38	44.90	-2	1,493	-0.13%
2023/09/04	6	47.04	6	46.79	45.65	0	1,417	0.00%
2023/09/01	1	44.55	2	44.98	45.30	-1	1,235	-0.08%
2023/08/31	1	42.40	11	42.70	43.30	-10	1,052	-0.95%
2023/08/30	0	0.00	1	40.40	40.50	-1	998	-0.10%
2023/08/28	1	41.00	0	0.00	39.15	1	980	0.10%
2023/08/25	1	38.85	1	40.25	40.40	0	963	0.00%
2023/08/24	11	41.18	13	40.23	39.85	-2	947	-0.21%
2023/08/23	1	40.05	15	40.06	40.25	-14	896	-1.56%
2023/08/22	0	0.00	1	39.60	39.00	-1	868	-0.12%
2023/08/18	1	39.50	0	0.00	38.65	1	847	0.12%
2023/08/16	7	40.18	2	39.35	39.45	5	755	0.66%
2023/08/15	21	41.07	55	41.50	41.05	-34	682	-4.98%
2023/08/14	52	40.49	0	0.00	40.55	52	495	10.49%
2023/08/11	0	0.00	1	36.75	36.90	-1	377	-0.27%
2023/04/25	0	0.00	1	30.95	30.20	-1	173	-0.58%
2023/01/03	0	0.00	10	27.71	27.70	-10	103	-9.66%
2022/12/30	0	0.00	1	27.35	27.15	-1	105	-0.95%
2022/12/29	1	27.00	0	0.00	27.10	1	109	0.91%
2022/12/28	5	27.24	0	0.00	27.15	5	110	4.51%
2022/12/26	5	27.31	0	0.00	27.35	5	117	4.25%
2022/08/30	1	29.60	0	0.00	29.60	1	590	0.17%
2022/06/29	0	0.00	1	32.40	32.25	-1	563	-0.18%
2022/06/28	2	35.25	2	34.95	34.75	0	537	0.00%
2022/06/27	0	0.00	0	34.90	35.10	0	539	-0.01%
2022/06/24	1	35.00	2	34.68	34.00	-1	505	-0.20%
2022/06/20	1	34.65	0	0.00	32.95	1	424	0.24%
2022/06/14	0	0.00	10	31.93	32.65	-10	277	-3.60%
2022/06/10	0	0.00	3	31.05	31.15	-3	265	-1.13%
2022/06/09	0	0.00	1	31.70	31.10	-1	266	-0.38%
2022/05/05	0	0.00	6	31.93	31.95	-6	243	-2.47%
2022/04/26	0	0.00	1	30.30	30.30	-1	235	-0.43%
2022/04/25	1	30.25	0	0.00	30.10	1	236	0.42%
2022/04/22	0	0.00	1	31.50	31.75	-1	232	-0.43%
2022/04/11	1	29.85	0	0.00	30.15	1	196	0.51%
2022/04/07	5	29.20	0	0.00	29.15	5	179	2.79%
2022/02/11	0	0.00	2	27.00	26.90	-2	194	-1.03%
2022/01/11	0	0.00	1	27.80	27.25	-1	218	-0.46%
2021/09/27	0	0.00	3	29.05	28.75	-3	380	-0.79%
2021/09/13	0.1	27.60	0	0.00	27.35	0.1	421	0.01%
2021/09/01	0	0.00	0	29.00	29.20	0	454	0.00%
2021/08/27	0	29.00	0	0.00	29.60	0	466	0.00%
2021/08/18	0	0.00	0	26.50	27.40	0	537	-0.01%
2021/08/17	0	0.00	0	26.95	26.25	0	544	0.00%
2021/08/11	0	29.50	0	0.00	28.55	0	556	0.01%
2021/08/10	0	31.10	0	29.80	29.65	0	566	-0.01%
2021/08/06	3	30.17	0	0.00	30.20	3	603	0.50%
2021/08/05	12	30.82	0	0.00	30.05	12	634	1.89%
2021/08/04	5	30.65	0	0.00	31.20	5	668	0.75%
2021/07/21	1	30.35	0	0.00	30.25	1	967	0.11%
2021/07/14	0	0.00	1	30.70	31.15	-1	1,176	-0.08%
2021/07/06	1	31.80	0	0.00	31.85	1	1,925	0.05%
2021/07/01	0	32.00	0	0.00	31.60	0	2,136	0.00%
2021/06/21	0	0.00	1	31.05	30.70	-1	2,844	-0.04%
2021/05/24	0	0.00	1	31.60	31.70	-1	3,080	-0.03%
2021/05/19	1	31.60	0	0.00	31.70	1	3,111	0.03%
2021/05/17	0	0.00	10	29.40	28.00	-10	3,122	-0.32%
2021/05/14	5	31.80	0	0.00	30.80	5	3,120	0.16%
2021/05/12	6	31.23	5	31.53	31.40	1	3,120	0.03%
2021/05/11	2	35.20	0	0.00	34.50	2	3,120	0.06%
2021/05/06	0	0.00	4	37.25	36.20	-4	3,345	-0.12%
2021/05/05	2	37.00	0	0.00	36.00	2	3,354	0.06%
2021/05/04	2	36.70	8	36.61	36.00	-6	3,349	-0.18%
2021/05/03	6	39.54	1	40.10	38.30	5	3,308	0.15%
2021/04/29	2	42.68	9	42.70	42.00	-7	3,267	-0.21%
2021/04/28	1	42.20	0	0.00	42.80	1	3,251	0.03%
2021/04/27	1	42.35	0	0.00	41.60	1	3,281	0.03%
2021/04/23	4	41.31	0	0.00	41.65	4	3,583	0.11%
2021/04/22	1	40.30	0	0.00	40.50	1	3,571	0.03%
2021/04/21	3	43.00	4	43.13	42.65	-1	3,530	-0.03%
2021/04/20	2	43.45	1	43.30	42.90	1	3,521	0.03%
2021/04/19	0	0.00	1	44.40	44.00	-1	3,533	-0.03%
2021/04/16	6	44.72	0	0.00	45.00	6	3,497	0.17%
2021/04/15	5	42.80	4	42.65	43.30	1	3,590	0.03%
2021/04/14	1	44.00	18	41.39	43.70	-17	3,688	-0.46%
2021/04/13	11	44.80	0	0.00	41.85	11	3,509	0.31%
2021/04/12	3	42.42	0	0.00	43.20	3	3,385	0.09%
2021/04/09	5	39.70	0	0.00	39.30	5	3,350	0.15%
2021/04/08	4	38.48	3	38.40	38.30	1	3,288	0.03%
2021/04/07	6	38.61	5	38.95	38.75	1	3,243	0.03%
2021/04/06	6	37.97	2	37.90	38.55	4	3,209	0.12%
2021/04/01	3	36.12	2	36.35	35.75	1	3,141	0.03%
2021/03/31	1	36.60	0	0.00	36.55	1	3,201	0.03%
2021/03/30	5	35.74	4	35.94	37.10	1	3,470	0.03%
2021/03/29	5	35.03	1	35.75	35.20	4	3,604	0.11%
2021/03/25	4	37.30	13	38.08	35.20	-9	3,583	-0.25%
2021/03/18	2	33.75	2	33.65	33.60	0	3,366	0.00%
2021/02/03	0	0.00	1	30.75	30.95	-1	5,013	-0.02%
2021/02/01	1	30.60	1	31.70	30.75	0	4,929	0.00%
2021/01/28	9	35.58	8	35.28	34.00	1	4,810	0.02%
2021/01/20	10	35.00	11	35.30	33.40	-1	4,528	-0.02%
2021/01/19	13	37.23	1	36.75	36.30	12	4,465	0.27%
2021/01/11	0	0.00	2	36.10	36.00	-2	3,938	-0.05%
2021/01/08	0	0.00	2	39.50	36.60	-2	3,901	-0.05%
2021/01/07	0	0.00	60	36.64	38.50	-60	3,713	-1.62%
2021/01/06	0	0.00	40	36.16	35.00	-40	3,518	-1.14%
2020/12/31	50	34.11	0	0.00	34.20	50	3,326	1.50%
2020/12/30	10	34.70	0	0.00	34.00	10	3,301	0.30%
2020/12/25	12	36.53	0	0.00	35.45	12	3,183	0.38%
2020/12/24	38	36.07	58	36.41	36.55	-20	3,082	-0.65%
2020/12/23	50	35.80	0	0.00	35.30	50	2,759	1.81%
2020/12/22	0	0.00	4	34.30	33.30	-4	2,559	-0.16%
2020/12/18	5	33.26	2	33.58	33.75	3	2,485	0.12%
2020/12/17	3	33.78	1	34.45	33.80	2	2,461	0.08%
2020/12/11	4	33.48	10	33.99	33.80	-6	2,210	-0.27%
2020/12/10	4	34.49	2	36.15	33.80	2	2,136	0.09%
2020/12/09	0	0.00	5	33.80	33.80	-5	1,884	-0.27%
2020/12/08	16	29.97	14	30.63	30.75	2	1,775	0.11%
2020/12/02	1	31.05	5	31.20	31.25	-4	1,635	-0.24%
2020/12/01	5	33.20	0	0.00	32.75	5	1,581	0.32%
2020/11/30	5	32.70	2	32.00	31.90	3	1,571	0.19%
2020/11/25	3	31.47	0	0.00	31.20	3	1,408	0.21%
2020/11/23	2	31.20	0	0.00	32.00	2	1,325	0.15%
2020/11/20	1	30.35	1	31.00	30.25	0	1,075	0.00%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/07/20	0	0.00	0.1	23.80	23.90	-0.1	585	-0.03%
2020/07/13	0	0.00	1	26.05	25.65	-1	515	-0.19%
2020/07/09	0	0.00	1	27.00	27.85	-1	466	-0.21%
2020/07/07	1	27.00	3	27.00	25.50	-2	341	-0.59%
2020/06/11	5	20.00	0	0.00	19.60	5	227	2.19%
2020/02/26	0	0.00	2	19.80	19.75	-2	555	-0.36%
2020/02/20	2	19.85	0	0.00	19.70	2	551	0.36%
2020/01/16	0	0.00	1	21.50	21.90	-1	504	-0.20%
2019/12/19	25	21.83	24	22.00	22.50	1	334	0.30%
2019/09/19	0	0.00	1	19.25	19.20	-1	409	-0.24%
2019/07/19	0	0.00	6	18.10	18.15	-6	144	-4.16%
2019/07/16	0	0.00	4	17.80	17.75	-4	146	-2.74%
2019/07/01	0	0.00	9	17.25	17.40	-9	171	-5.25%
2019/06/10	5	16.45	0	0.00	16.45	5	189	2.64%
2019/06/06	5	16.61	0	0.00	16.40	5	189	2.64%
2019/04/09	0	0.00	4	17.85	17.80	-4	184	-2.17%
2019/04/08	4	17.65	0	0.00	17.80	4	180	2.22%
2018/11/21	0	0.00	0	16.50	16.50	0	193	-0.02%
2018/10/25	0	0.00	0	15.30	15.30	0	205	0.00%
2018/09/13	0	0.00	1	17.20	17.05	-1	258	-0.39%
2018/08/13	4	17.38	0	0.00	17.10	4	375	1.07%
2018/07/23	1	17.60	0	0.00	17.80	1	403	0.25%
2018/07/19	0	0.00	1	18.50	18.15	-1	409	-0.24%
2018/07/12	0	0.00	5	17.80	17.90	-5	414	-1.21%
2018/07/03	0	0.00	1	17.75	17.40	-1	438	-0.23%
2018/07/02	1	18.30	0	0.00	18.00	1	470	0.21%
2018/06/29	4	18.64	3	18.80	18.30	1	482	0.21%
2018/06/19	2	17.93	0	0.00	17.80	2	882	0.23%
2018/06/14	2	18.63	0	0.00	18.00	2	881	0.23%
2018/06/07	5	18.25	0	0.00	18.25	5	873	0.57%
2018/04/03	0	0.00	1	17.70	17.75	-1	2,019	-0.05%
2018/03/27	1	19.50	0	0.00	19.20	1	2,171	0.05%
2018/01/29	0	0.00	1	19.00	18.95	-1	2,843	-0.04%
2018/01/24	1	19.65	0	0.00	19.60	1	2,863	0.03%
2018/01/04	0	0.00	1	21.95	22.60	-1	2,809	-0.04%
2018/01/03	21	21.70	35	21.72	21.80	-14	2,701	-0.52%
2018/01/02	19	20.93	4	21.61	21.50	15	2,574	0.58%