湧德 (3689)-凱基-林口券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	88.30	0	0.00	88.30	1	5,793	0.02%
2025/01/14	2	86.40	0	0.00	87.20	2	5,768	0.03%
2025/01/07	1	99.10	5	96.20	93.70	-4	5,803	-0.07%
2025/01/02	1	103.00	1	107.00	102.50	0	5,623	0.00%
2024/12/30	2	101.50	2	101.25	99.30	0	5,516	0.00%
2024/12/27	1	100.00	2	101.00	102.50	-1	5,508	-0.02%
2024/12/26	0	0.00	2	100.00	100.00	-2	5,506	-0.04%
2024/12/25	1	99.20	1	98.70	100.00	0	5,563	0.00%
2024/12/24	0	0.00	3	97.30	97.00	-3	5,590	-0.05%
2024/12/20	0	0.00	10	99.90	100.00	-10	5,799	-0.17%
2024/12/18	1	106.50	1.1	108.53	103.00	-0.1	6,104	0.00%
2024/12/17	19	102.92	9	103.11	105.00	10	5,910	0.17%
2024/12/16	10	107.20	10	107.45	100.00	0	5,833	0.00%
2024/12/13	7	102.00	8	102.24	104.00	-1	5,473	-0.02%
2024/12/12	3	99.27	4	99.88	102.50	-1	5,218	-0.02%
2024/12/09	0	0.00	1	96.00	95.90	-1	4,965	-0.02%
2024/12/06	0	0.00	1	93.50	94.00	-1	4,909	-0.02%
2024/12/05	0	0.00	8	92.86	94.00	-8	4,830	-0.17%
2024/11/21	1	81.80	0	0.00	81.70	1	5,439	0.02%
2024/11/20	0	0.00	1	82.70	81.00	-1	5,489	-0.02%
2024/11/18	1	82.60	1	83.80	80.20	0	5,743	0.00%
2024/11/15	0	0.00	1	89.20	88.80	-1	5,673	-0.02%
2024/11/12	4	89.83	1	91.00	89.90	3	5,765	0.05%
2024/11/11	5	93.80	2	93.25	92.60	3	5,660	0.05%
2024/11/08	5	94.60	2	96.85	94.00	3	5,576	0.05%
2024/11/07	0	0.00	1	99.30	96.70	-1	5,429	-0.02%
2024/11/06	1	95.00	2	96.45	95.00	-1	5,156	-0.02%
2024/11/04	0	0.00	4	91.98	91.50	-4	5,045	-0.08%
2024/10/30	3	88.73	0	0.00	91.10	3	5,121	0.06%
2024/10/29	1	90.30	0	0.00	89.60	1	5,137	0.02%
2024/10/28	11	93.44	0	0.00	90.50	11	5,091	0.22%
2024/10/25	2	93.65	7	93.21	93.40	-5	5,029	-0.10%
2024/10/24	5	90.54	0	0.00	89.40	5	4,912	0.10%
2024/10/23	0	0.00	2	93.45	93.70	-2	4,841	-0.04%
2024/10/21	1	88.50	0.6	88.80	88.10	0.4	4,863	0.01%
2024/10/17	1	94.80	0	0.00	91.90	1	5,236	0.02%
2024/10/15	0	0.00	1	94.90	92.30	-1	5,443	-0.02%
2024/10/09	0.1	87.70	0	0.00	87.40	0.1	5,657	0.00%
2024/09/30	1	90.40	0	0.00	90.80	1	6,321	0.02%
2024/09/26	1	92.80	1	95.30	92.10	0	6,443	0.00%
2024/09/25	1	95.00	0	0.00	95.70	1	6,468	0.02%
2024/09/24	3	96.47	1	96.51	95.50	2	6,559	0.03%
2024/09/23	3	98.37	3	98.00	99.50	0	6,383	0.00%
2024/09/18	1	90.70	1	87.40	87.00	0	5,893	0.00%
2024/09/16	0.1	89.70	0	0.00	89.10	0.1	5,861	0.00%
2024/09/11	0	82.51	0	0.00	80.80	0	5,778	0.00%
2024/09/09	0	83.60	0	0.00	83.80	0	5,703	0.00%
2024/09/04	0	85.00	9	84.99	84.30	-9	5,583	-0.16%
2024/09/03	1	87.90	0	0.00	88.30	1	5,551	0.02%
2024/08/30	1	91.80	1	94.50	91.50	0	5,420	0.00%
2024/08/29	0	0.00	1	91.50	90.70	-1	5,274	-0.02%
2024/08/28	0	0.00	5	93.54	90.70	-5	5,191	-0.10%
2024/08/26	0.1	88.80	0	0.00	88.70	0.1	4,993	0.00%
2024/08/23	1.1	87.78	0	0.00	89.50	1.1	5,036	0.02%
2024/08/21	5	90.33	5	91.20	91.00	0	5,294	0.00%
2024/08/20	2.3	90.38	13	90.69	91.60	-10.8	5,228	-0.21%
2024/08/16	0	0.00	1	83.70	82.80	-1	5,095	-0.02%
2024/08/02	1	75.00	0	0.00	74.60	1	5,629	0.02%
2024/07/29	2	74.20	5	71.00	71.00	-3	5,459	-0.05%
2024/07/26	0	0.00	5	74.40	74.40	-5	5,404	-0.09%
2024/07/22	3	81.33	0	0.00	80.30	3	5,235	0.06%
2024/07/19	7	85.87	1	89.60	84.50	6	5,148	0.12%
2024/07/18	10	91.20	0	0.00	89.60	10	4,996	0.20%
2024/07/17	0	0.00	1	84.80	89.20	-1	4,745	-0.02%
2024/07/16	1	84.10	0	0.00	84.40	1	4,539	0.02%
2024/07/12	2	81.00	0	0.00	80.80	2	4,489	0.04%
2024/07/11	2	84.90	3	86.43	84.30	-1	4,420	-0.02%
2024/07/10	2	85.05	1	84.20	85.50	1	4,216	0.02%
2024/07/08	0	83.60	1	83.50	80.70	-1	3,899	-0.03%
2024/07/05	0	0.00	2	82.00	82.30	-2	3,758	-0.05%
2024/07/03	1	80.00	5	81.10	78.90	-4	3,468	-0.12%
2024/07/02	0	0.00	2	80.00	79.60	-2	3,405	-0.06%
2024/06/28	2	76.60	4	78.60	78.20	-2	3,280	-0.06%
2024/06/27	1	73.60	1	69.60	74.60	0	3,297	0.00%
2024/06/26	1	72.00	10	71.50	71.00	-9	3,260	-0.28%
2024/06/24	1	73.80	0	0.00	72.00	1	3,331	0.03%
2024/06/21	1	74.70	0	0.00	74.50	1	3,428	0.03%
2024/06/17	0	0.00	1	72.20	72.00	-1	3,564	-0.03%
2024/05/31	1	75.20	0	0.00	74.10	1	5,489	0.02%
2024/05/29	2	76.95	0	0.00	75.90	2	6,105	0.03%
2024/05/28	8	80.24	2	80.30	79.00	6	6,106	0.10%
2024/05/22	0	0.00	5	77.60	75.80	-5	6,758	-0.07%
2024/05/21	5	79.00	0	0.00	77.20	5	7,066	0.07%
2024/05/17	0	0.00	3	78.50	76.50	-3	6,969	-0.04%
2024/05/16	5	75.10	10	74.40	73.30	-5	6,831	-0.07%
2024/05/15	10	75.70	2	73.65	75.00	8	6,780	0.12%
2024/05/10	1	71.10	1	72.70	72.30	0	6,561	0.00%
2024/05/09	4	71.68	2	72.75	72.40	2	6,457	0.03%
2024/05/08	1	67.90	0	0.00	68.90	1	6,256	0.02%
2024/05/07	5	62.20	0	0.00	62.70	5	6,192	0.08%
2024/04/25	0	0.00	1	63.60	62.70	-1	6,156	-0.02%
2024/04/19	1	61.70	2	60.75	60.60	-1	6,078	-0.02%
2024/04/18	0	0.00	2	63.00	62.90	-2	6,039	-0.03%
2024/04/15	0	0.00	3	66.53	66.50	-3	5,980	-0.05%
2024/04/10	1	70.90	1	70.50	70.20	0	5,960	0.00%
2024/04/02	1	74.70	0	0.00	74.90	1	5,860	0.02%
2024/04/01	4	78.75	0	0.00	78.40	4	5,782	0.07%
2024/03/28	2	75.25	3	76.30	74.40	-1	5,566	-0.02%
2024/03/27	1	74.50	2	74.05	74.00	-1	5,519	-0.02%
2024/03/26	2	73.85	1	74.10	74.40	1	5,490	0.02%
2024/03/25	2	78.90	1	79.30	78.50	1	5,376	0.02%
2024/03/22	2	77.35	1	76.90	77.10	1	5,312	0.02%
2024/03/21	1	75.70	2	76.75	76.30	-1	5,260	-0.02%
2024/03/20	2	76.40	6	75.53	75.00	-4	5,228	-0.08%
2024/03/19	2	74.75	0	0.00	75.80	2	5,188	0.04%
2024/03/12	4	79.28	8	78.78	78.60	-4	4,828	-0.08%
2024/03/08	2	79.80	2	78.10	78.00	0	4,547	0.00%
2024/03/07	6	82.93	0	0.00	81.70	6	4,256	0.14%
2024/03/06	2	85.60	2	86.00	88.50	0	3,827	0.00%
2024/03/05	5	77.10	5	84.20	84.30	0	3,234	0.00%
2024/03/04	4	77.85	0	0.00	76.70	4	2,976	0.13%
2024/03/01	0	0.00	1	75.10	75.00	-1	2,689	-0.04%
2024/02/27	6	75.03	8	74.49	76.70	-2	2,399	-0.08%
2024/02/26	4	74.20	2	75.20	73.60	2	2,114	0.09%
2024/02/23	1	72.60	1	73.10	75.40	0	1,794	0.00%
2024/02/22	27	65.96	11	66.20	68.60	16	1,517	1.05%
2024/02/21	0	0.00	1	64.49	64.70	-1	1,147	-0.09%
2024/02/19	0	0.00	1	59.20	59.20	-1	1,043	-0.10%
2024/02/16	1	58.70	0	0.00	58.70	1	1,066	0.09%