營邦 (3693)-凱基-林口券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	341.18	340.00	-0.1	824	-0.01%
2024/05/16	1	329.02	1	334.50	326.00	0	851	0.00%
2024/05/15	4	338.25	1	338.50	337.50	3	900	0.33%
2024/05/14	1	337.00	1	337.00	338.50	0	955	0.00%
2024/05/10	0	317.00	0	0.00	329.00	0	1,012	0.00%
2024/05/08	0	0.00	1	320.00	327.50	-1	1,008	-0.10%
2024/05/06	0	307.00	0	0.00	302.50	0	1,011	0.00%
2024/05/03	1	317.00	0	0.00	308.50	1	1,024	0.10%
2024/05/02	0	0.00	1	314.00	313.00	-1	1,076	-0.09%
2024/04/26	1	312.50	0	0.00	310.00	1	1,140	0.09%
2024/04/25	0	302.50	0	0.00	301.00	0	1,147	0.00%
2024/04/22	0.1	314.29	0	0.00	302.00	0.1	1,169	0.01%
2024/04/19	0	323.00	0	0.00	315.50	0	1,171	0.00%
2024/04/17	0.1	319.00	0	0.00	323.50	0.1	1,191	0.00%
2024/04/16	4.1	333.85	2	319.50	319.50	2.1	1,213	0.17%
2024/04/15	0	362.25	0	0.00	355.00	0	1,251	0.00%
2024/04/10	0	365.25	0	0.00	363.00	0	1,271	0.00%
2024/04/08	0	0.00	1	373.00	373.00	-1	1,285	-0.08%
2024/04/02	0	366.00	0	0.00	363.50	0	1,278	0.00%
2024/04/01	0	369.50	0	0.00	368.50	0	1,281	0.00%
2024/03/29	0	373.00	0	0.00	375.00	0	1,290	0.00%
2024/03/28	0	368.00	1	366.50	376.50	-1	1,294	-0.08%
2024/03/27	4	371.63	0	0.00	371.50	4	1,297	0.31%
2024/03/26	2	384.50	0	0.00	374.00	2	1,313	0.15%
2024/03/22	2	367.50	0	0.00	367.00	2	1,306	0.15%
2024/03/20	0	366.13	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0	371.50	0	0.00	369.00	0	1,306	0.00%
2024/03/15	1	383.48	3	386.00	381.50	-2	1,343	-0.15%
2024/03/14	1.1	375.77	1	378.50	377.00	0.1	1,387	0.01%
2024/03/13	0	409.60	0	0.00	386.50	0	1,410	0.00%
2024/03/08	0	412.38	5	407.50	404.00	-5	1,478	-0.34%
2024/03/07	2	425.00	0	0.00	420.50	2	1,513	0.13%
2024/03/06	0	432.00	0	0.00	428.50	0	1,578	0.00%
2024/03/05	7	445.14	3	441.50	438.00	4	1,696	0.24%
2024/03/04	2	427.75	0	0.00	425.00	2	1,719	0.12%
2024/02/26	3	422.50	3	419.50	420.00	0	1,808	0.00%
2024/02/23	0	424.81	0	0.00	416.50	0	1,829	0.00%
2024/02/22	1	426.02	0	0.00	425.50	1	1,903	0.05%
2024/02/21	0	430.50	0	0.00	433.00	0	1,896	0.00%
2024/02/20	0	437.50	0	438.50	432.00	0	1,914	0.00%
2024/02/19	0	442.67	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	452.01	1	458.00	449.50	0	1,999	0.00%
2024/02/15	2	425.03	3	443.50	444.50	-1	1,989	-0.05%
2024/02/05	16	469.75	15.9	462.21	469.00	0.1	1,987	0.00%
2024/01/22	5	438.00	5	441.00	438.50	0	2,517	0.00%
2024/01/18	0.1	411.00	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	0.1	416.65	0	0.00	411.50	0.1	2,725	0.00%
2024/01/08	0	404.00	1	402.50	403.00	-1	3,052	-0.03%
2024/01/05	0.1	418.44	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0	423.75	0	0.00	420.50	0	3,156	0.00%
2024/01/03	1.1	424.68	0	0.00	425.00	1.1	3,295	0.03%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/29	0	441.75	0	0.00	441.00	0	3,434	0.00%
2023/12/26	0.1	446.00	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	0	448.50	0	0.00	448.00	0	3,813	0.00%
2023/12/22	0.1	450.43	1	451.50	453.00	-0.9	3,916	-0.02%
2023/12/21	1	455.00	0	0.00	455.00	1	4,050	0.02%
2023/12/19	0.1	439.00	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0	442.00	0	0.00	442.00	0	4,423	0.00%
2023/12/14	4	446.50	5	451.40	445.00	-1	4,593	-0.02%
2023/12/13	5	449.50	5	444.50	443.50	0	4,658	0.00%
2023/12/12	5	447.00	10	450.25	440.50	-5	4,713	-0.11%
2023/12/11	5	453.00	0	0.00	448.00	5	4,755	0.11%
2023/12/08	0	0.00	1	485.00	476.50	-1	4,780	-0.02%
2023/12/06	0	0.00	1	482.00	476.00	-1	4,946	-0.02%
2023/12/04	1	496.00	0	0.00	497.00	1	5,183	0.02%
2023/12/01	2	514.00	1	490.18	513.00	1	5,339	0.02%
2023/11/30	3	505.67	1.2	505.95	494.50	1.8	5,424	0.03%
2023/11/29	13	486.46	12	487.67	496.00	1	5,370	0.02%
2023/11/27	0	0.00	2	432.50	432.00	-2	5,437	-0.04%
2023/11/23	0.2	475.50	0	0.00	467.00	0.2	5,501	0.00%
2023/11/21	0	485.50	0.3	488.00	490.50	-0.3	5,595	-0.01%
2023/11/20	0	0.00	1	468.00	474.00	-1	5,601	-0.02%
2023/11/15	0	0.00	1	476.50	476.50	-1	5,969	-0.02%
2023/11/13	1.1	493.95	1.1	474.27	471.50	0	6,206	0.00%
2023/11/10	0	0.00	1	478.50	488.00	-1	6,329	-0.02%
2023/11/09	1.2	482.83	0	0.00	484.50	1.2	6,392	0.02%
2023/11/07	1.1	476.32	1	473.49	485.00	0.1	6,509	0.00%
2023/11/06	1	462.99	0	468.00	465.00	1	6,641	0.01%
2023/11/03	0	0.00	0	445.50	443.50	0	6,759	0.00%
2023/11/02	6	430.34	3	434.50	430.50	3	6,942	0.04%
2023/10/31	4	417.25	9	416.50	417.00	-5	7,115	-0.07%
2023/10/30	1	443.50	1	451.50	444.00	0	7,115	0.00%
2023/10/27	5	455.61	4	447.50	449.00	1	7,225	0.01%
2023/10/26	1	466.00	3	465.83	462.00	-2	7,313	-0.03%
2023/10/25	1	495.50	0	490.00	482.00	1	7,286	0.01%
2023/10/24	0	0.00	3	450.50	457.50	-3	7,261	-0.04%
2023/10/23	5	456.20	5	456.30	448.50	0	7,381	0.00%
2023/10/20	4	455.70	1	446.00	458.00	3	7,467	0.04%
2023/10/19	3	463.42	4	461.00	461.00	-1	7,485	-0.01%
2023/10/18	4.1	456.88	1	492.50	455.00	3.1	7,477	0.04%
2023/10/17	0.1	511.50	7	528.57	502.00	-6.9	7,471	-0.09%
2023/10/16	0	0.00	4	520.00	521.00	-4	7,457	-0.05%
2023/10/13	13	519.46	3	524.99	525.00	10	7,490	0.13%
2023/10/12	1.1	521.90	2	521.00	522.00	-1	7,507	-0.01%
2023/10/11	15.2	522.22	14	536.79	510.00	1.2	7,579	0.02%
2023/10/05	0	0.00	20	585.50	582.00	-20	7,722	-0.26%
2023/10/04	6	574.83	4	578.25	580.00	2	7,700	0.03%
2023/10/03	0	560.00	1	560.00	571.00	-1	7,656	-0.01%
2023/10/02	15	577.00	0	0.00	569.00	15	7,732	0.19%
2023/09/28	0	533.00	0	0.00	545.00	0	7,679	0.00%
2023/09/27	4	541.25	0	0.00	541.00	4	7,666	0.05%
2023/09/26	2.1	567.43	4	549.25	534.00	-1.9	7,638	-0.02%
2023/09/25	3	567.33	1	572.00	565.00	2	7,621	0.03%
2023/09/22	5	504.60	9.2	535.57	550.00	-4.2	7,537	-0.06%
2023/09/21	5	496.50	35	495.00	500.00	-30	7,485	-0.40%
2023/09/20	1	507.00	1	505.00	505.00	0	7,490	0.00%
2023/09/19	0	0.00	4	516.75	516.00	-4	7,489	-0.05%
2023/09/18	39	545.29	1	559.00	524.00	38	7,537	0.50%
2023/09/15	3.3	576.35	0	0.00	577.00	3.3	7,644	0.04%
2023/09/14	0	0.00	1	579.00	579.00	-1	7,733	-0.01%
2023/09/13	2.9	574.28	13	581.92	568.00	-10.1	7,974	-0.13%
2023/09/12	0.1	583.00	0	0.00	582.00	0.1	7,989	0.00%
2023/09/11	3	579.34	1	583.00	575.00	2	7,960	0.03%
2023/09/08	12	618.25	11	621.00	609.00	1	7,906	0.01%
2023/09/07	2	604.50	2	618.50	620.00	0	7,776	0.00%
2023/09/06	5	629.80	6	608.40	591.00	-1	7,687	-0.01%
2023/09/05	1	575.71	6	583.50	615.00	-5	7,554	-0.07%
2023/09/01	2	559.35	2	541.00	541.00	0	7,489	0.00%
2023/08/31	2	561.50	1.1	551.36	560.00	0.9	7,462	0.01%
2023/08/29	8	500.38	9	512.56	502.00	-1	7,463	-0.01%
2023/08/28	1	509.00	7	546.14	510.00	-6	7,460	-0.08%
2023/08/25	6.1	539.35	0	0.00	534.00	6.1	7,461	0.08%
2023/08/24	14	558.43	0	0.00	554.00	14	7,424	0.19%
2023/08/23	4.1	562.05	5	529.11	534.00	-0.9	7,396	-0.01%
2023/08/22	2	620.37	3	591.14	570.00	-1	7,441	-0.01%
2023/08/21	4	565.00	3.2	572.56	597.00	0.8	7,376	0.01%
2023/08/18	10	552.50	9	532.89	543.00	1	7,261	0.01%
2023/08/17	5.1	513.15	7	512.43	515.00	-2	7,091	-0.03%
2023/08/16	5	467.60	16.1	480.47	511.00	-11.1	6,978	-0.16%
2023/08/15	10	473.60	3	463.17	465.00	7	6,884	0.10%
2023/08/14	2.2	458.05	3	449.83	450.00	-0.9	6,822	-0.01%
2023/08/11	2	472.98	2	478.25	466.00	0	6,763	0.00%
2023/08/10	7	470.36	3.1	474.03	462.50	4	6,680	0.06%
2023/08/09	2	472.94	13	481.04	488.00	-11	6,497	-0.17%
2023/08/08	4	455.26	32	457.19	460.50	-28	6,380	-0.44%
2023/08/07	6.1	430.48	2	426.25	429.50	4.1	6,169	0.07%
2023/08/04	36	388.04	5	402.50	402.50	31	6,049	0.51%
2023/08/02	3.1	395.00	1.1	387.86	366.00	2	6,006	0.03%
2023/08/01	10	398.42	36	390.46	386.50	-26	5,931	-0.44%
2023/07/31	1	409.00	2	415.30	422.00	-1	5,859	-0.02%
2023/07/28	30	398.00	0	0.00	398.50	30	5,715	0.52%
2023/07/27	2	372.25	1	356.00	362.50	1	5,691	0.02%
2023/07/26	14	367.68	15.1	371.38	364.50	-1.1	5,581	-0.02%
2023/07/25	3.1	357.71	22	345.18	348.00	-18.9	5,409	-0.35%
2023/07/24	32	357.42	10.1	345.22	338.50	21.9	5,293	0.41%
2023/07/21	2	341.44	3	348.17	347.00	-1	5,213	-0.02%
2023/07/20	6	340.83	6	344.85	344.50	0	5,152	0.00%
2023/07/19	3	339.67	3	337.00	335.50	0	5,070	0.00%
2023/07/18	1	334.00	1	329.00	332.50	0	5,015	0.00%
2023/07/14	2	338.50	2	334.25	339.00	0	4,887	0.00%
2023/07/13	1	385.50	1	394.99	338.00	0	4,768	0.00%
2023/07/12	2	361.50	1.1	353.92	375.50	1	4,631	0.02%
2023/07/07	0	352.50	1	352.50	347.00	-1	4,860	-0.02%
2023/07/06	2	342.25	1	349.50	332.00	1	4,750	0.02%
2023/07/05	1	348.00	1.1	344.29	348.00	-0.1	4,732	0.00%
2023/07/04	1	340.00	1	335.63	339.50	0	4,687	0.00%
2023/07/03	1	344.00	0	0.00	332.50	1	4,694	0.02%
2023/06/27	0	297.29	0	0.00	294.00	0	4,435	0.00%
2023/06/26	0	308.93	1	307.50	305.00	-1	4,345	-0.02%
2023/06/21	2.2	345.28	2	346.00	333.00	0.2	4,255	0.00%
2023/06/20	6	312.25	6	313.75	337.50	0	4,108	0.00%
2023/06/19	14	300.85	13	302.77	307.00	1	3,972	0.03%
2023/06/16	7	282.79	7	289.43	292.00	0	3,670	0.00%
2023/06/15	0	0.00	1.1	265.74	265.50	-1.1	3,575	-0.03%
2023/06/09	0	0.00	1	249.50	248.00	-1	3,401	-0.03%
2023/06/08	1	241.00	0	0.00	241.00	1	3,361	0.03%
2023/06/07	8	242.06	8	233.79	245.50	0	3,298	0.00%
2023/06/02	4	231.50	4	232.00	221.50	0	3,232	0.00%
2023/06/01	3	224.83	3.1	227.88	229.00	-0.1	3,167	0.00%
2023/05/31	7	225.07	7.1	219.02	221.50	-0.1	3,122	0.00%
2023/05/29	1	219.00	1	221.00	215.00	0	3,025	0.00%
2023/05/25	0	0.00	0.1	222.00	222.00	-0.1	2,848	0.00%
2023/05/23	1	197.50	2	202.50	199.00	-1	2,943	-0.03%
2023/05/22	0	0.00	1.1	200.30	197.50	-1.1	2,960	-0.04%
2023/05/19	2	194.00	3	199.29	195.50	-1	2,961	-0.04%
2023/05/17	0	0.00	0	192.50	192.00	0	2,981	0.00%
2023/05/16	2	185.00	0	0.00	188.50	2	2,947	0.07%
2023/05/12	1	175.50	1	177.00	184.00	0	2,874	0.00%
2023/05/11	0	173.75	0	0.00	170.50	0	2,832	0.00%
2023/05/10	1.1	179.83	1	178.50	176.00	0.1	2,855	0.00%
2023/05/09	1	183.00	0	0.00	178.50	1	2,866	0.03%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/05/05	1	180.00	0	0.00	180.00	1	2,878	0.03%
2023/04/26	1	178.50	0	0.00	178.50	1	3,852	0.03%
2023/04/25	0.1	199.70	0	0.00	194.50	0.1	3,936	0.00%
2023/04/24	0	215.00	49	213.95	216.00	-49	3,976	-1.23%
2023/04/19	0.1	190.89	0	0.00	195.50	0.1	4,090	0.00%
2023/04/17	2	186.00	2	183.00	185.00	0	4,209	0.00%
2023/04/14	2	177.50	3	177.67	180.00	-1	4,177	-0.02%
2023/04/13	60	166.46	10.1	169.87	176.00	49.9	4,051	1.23%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	1	138.00	138.00	-1	3,668	-0.03%
2023/04/07	3	135.67	3	135.50	136.00	0	3,627	0.00%
2023/04/06	0	0.00	2.9	133.97	132.00	-2.9	3,581	-0.08%
2023/03/27	0	0.00	2.1	123.57	124.00	-2.1	3,378	-0.06%
2023/03/24	2	128.50	0	0.00	124.00	2	3,383	0.06%
2023/03/23	0	0.00	1	123.00	127.50	-1	3,405	-0.03%
2023/03/22	1	122.00	1	119.50	120.00	0	3,518	0.00%
2023/03/20	3	112.50	0	0.00	113.00	3	3,827	0.08%
2023/03/13	0	0.00	3	114.00	114.00	-3	3,897	-0.08%
2023/03/10	0.9	121.06	0	0.00	118.50	0.9	3,883	0.02%
2023/03/08	2	137.00	2	134.50	129.50	0	3,869	0.00%
2023/03/07	1	130.50	6	131.50	132.00	-5	3,802	-0.13%
2023/03/06	6	130.50	1	133.00	130.50	5	3,798	0.13%
2023/03/03	1	130.50	0	0.00	130.00	1	3,790	0.03%
2023/02/24	0.4	126.31	0	0.00	126.50	0.4	3,755	0.01%
2023/02/22	2	127.50	1	125.00	124.50	1	3,736	0.03%
2023/02/21	7	138.93	7	133.14	132.00	0	3,725	0.00%
2023/02/20	1	133.50	0	0.00	134.00	1	3,566	0.03%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	0	0.00	2	129.75	130.00	-2	3,474	-0.06%
2023/02/15	1	128.00	0	0.00	130.50	1	3,453	0.03%
2023/02/14	1	125.50	1	126.00	126.50	0	3,358	0.00%
2023/02/13	7	126.21	15	125.70	124.50	-8	3,361	-0.24%
2023/02/10	5	127.50	4	129.00	123.50	1	3,353	0.03%
2023/02/09	6	126.67	6	127.92	127.50	0	3,319	0.00%
2023/02/08	4	126.50	4	127.50	125.50	0	3,282	0.00%
2023/02/07	8	130.69	0	0.00	128.50	8	3,220	0.25%
2023/02/06	2	128.00	3	130.00	133.00	-1	3,170	-0.03%
2023/02/03	11	127.95	17	129.94	129.00	-6	3,120	-0.19%
2023/02/02	9	129.22	2	131.00	130.00	7	3,030	0.23%
2023/02/01	6	128.00	6	129.42	128.00	0	2,934	0.00%
2023/01/31	5	127.80	5	128.50	127.00	0	2,825	0.00%
2023/01/30	5	135.50	5	136.50	129.50	0	2,764	0.00%
2023/01/17	5	139.88	4	136.75	136.50	1	2,646	0.04%
2023/01/16	1	125.52	6	126.83	133.00	-5	2,187	-0.23%
2023/01/13	2	115.50	3	118.67	121.00	-1	1,913	-0.05%
2023/01/12	6	108.00	6	109.00	110.00	0	1,822	0.00%
2023/01/10	10	105.20	16	104.69	105.00	-6	1,721	-0.35%
2023/01/09	15	102.97	22	103.52	104.50	-7	1,697	-0.41%
2023/01/06	23	103.14	13	105.12	99.40	10	1,665	0.60%
2023/01/05	8	111.38	10	113.90	105.50	-2	1,634	-0.12%
2023/01/04	2	110.25	1	109.00	115.00	1	1,554	0.06%
2023/01/03	7	117.86	0.1	119.00	112.00	6.9	1,514	0.46%
2022/12/30	0	0.00	0	114.50	114.00	0	1,518	0.00%
2022/12/29	3	109.00	0	109.50	114.00	3	1,514	0.20%
2022/12/28	0	0.00	3	107.00	106.50	-3	1,503	-0.20%
2022/12/22	0	0.00	1	120.00	116.50	-1	1,483	-0.07%
2022/12/20	1	117.00	0	0.00	114.50	1	1,471	0.07%
2022/12/16	0	0.00	3	115.83	119.00	-3	1,465	-0.20%
2022/12/14	20	110.75	30	111.67	115.00	-10	1,379	-0.72%
2022/12/13	0.1	109.00	3	105.50	107.00	-2.9	1,223	-0.24%
2022/12/12	3	103.00	7	97.80	103.50	-4	982	-0.41%
2022/12/09	17	93.51	0	0.00	94.40	17	870	1.95%
2022/12/08	1	83.80	3	85.90	85.90	-2	795	-0.25%
2022/12/06	0	0.00	1	77.90	76.60	-1	760	-0.13%
2022/12/02	0	0.00	1	81.40	79.00	-1	763	-0.13%
2022/12/01	0	0.00	1	82.90	83.40	-1	747	-0.13%
2022/11/11	1	74.20	0	0.00	71.00	1	694	0.14%
2022/11/08	0	0.00	1	69.60	68.10	-1	605	-0.17%
2022/10/28	2	56.90	0	0.00	56.80	2	657	0.30%
2022/10/18	1	58.90	0	0.00	59.00	1	638	0.16%
2022/10/14	10	67.50	10	65.20	65.20	0	622	0.00%
2022/10/11	1	67.40	0	0.00	67.00	1	568	0.18%
2022/09/12	0	0.00	1	71.00	71.40	-1	486	-0.21%
2022/09/06	0	0.00	1	70.70	69.70	-1	454	-0.22%
2022/09/02	0	0.00	3	72.50	71.50	-3	420	-0.71%
2022/08/25	0	0.00	6	64.70	64.60	-6	292	-2.05%
2022/08/24	1	64.10	0	0.00	62.50	1	283	0.35%
2022/08/23	2	62.75	0	0.00	62.70	2	280	0.71%
2022/08/18	5	64.60	0	0.00	64.00	5	258	1.93%
2022/08/11	0	0.00	15	62.79	61.60	-15	219	-6.84%
2022/08/09	3	58.40	3	58.50	58.10	0	184	0.00%
2022/08/08	0	0.00	2	65.20	61.30	-2	170	-1.17%
2022/08/05	13	63.27	0	0.00	62.90	13	158	8.21%
2022/07/15	1	56.60	0	0.00	53.50	1	100	1.00%
2022/07/13	0	0.00	4	54.15	53.40	-4	78	-5.08%
2022/07/12	2	54.11	0	0.00	53.00	2	77	2.63%
2022/05/06	0	0.00	1	49.50	49.70	-1	149	-0.67%
2022/04/29	2	50.00	0	0.00	50.20	2	160	1.25%
2022/04/15	0	0.00	7	57.89	58.20	-7	279	-2.50%
2022/04/14	0	0.00	2	57.60	57.30	-2	297	-0.67%
2022/04/13	1	58.00	0	0.00	57.70	1	299	0.33%
2022/04/07	1	58.30	0	0.00	57.70	1	337	0.30%
2022/04/06	2	57.10	0	0.00	57.40	2	345	0.58%
2022/03/22	5	53.00	0	0.00	52.70	5	445	1.12%
2022/03/21	4	53.15	0	0.00	52.60	4	445	0.90%
2022/03/16	0	0.00	1	52.30	51.60	-1	447	-0.22%
2022/03/10	1	51.10	0	0.00	51.30	1	459	0.22%
2022/02/18	1	54.30	1	55.30	55.30	0	477	0.00%
2021/12/27	0	0.00	1	57.50	56.60	-1	626	-0.16%
2021/12/24	0	0.00	1	55.10	57.30	-1	595	-0.17%
2021/12/22	3	52.97	0	0.00	52.00	3	563	0.53%
2021/11/30	1	47.70	0	0.00	47.20	1	498	0.20%
2021/11/05	0	0.00	1	60.70	60.20	-1	415	-0.24%
2021/11/03	0	0.00	24	58.20	56.80	-24	402	-5.96%
2021/11/02	3	60.50	0	0.00	59.00	3	392	0.76%
2021/10/28	1	58.30	0	0.00	60.80	1	325	0.31%
2021/10/26	0	0.00	2	58.80	58.00	-2	288	-0.69%
2021/10/22	1	57.70	32	58.43	58.90	-31	234	-13.20%
2021/10/20	1	54.30	1	52.60	52.60	0	155	0.00%
2021/10/19	2	47.10	0	0.00	53.00	2	138	1.44%
2021/10/18	2	48.85	0	0.00	48.25	2	122	1.63%
2021/10/15	16	49.60	0	0.00	49.60	16	119	13.44%
2021/07/07	3	45.20	0	0.00	46.10	3	96	3.10%
2021/07/06	10	39.72	0	0.00	43.45	10	86	11.57%
2021/06/29	0	0.00	2	39.00	39.75	-2	178	-1.12%
2021/06/16	2	40.20	0	0.00	39.85	2	197	1.01%
2021/05/31	0	0.00	1	40.45	40.70	-1	210	-0.48%
2021/05/26	1	39.90	0	0.00	40.00	1	208	0.48%
2021/05/25	4	40.25	0	0.00	40.25	4	208	1.92%
2021/04/22	5	51.64	0	0.00	49.50	5	187	2.66%
2021/04/21	10	51.85	0	0.00	51.30	10	185	5.39%
2021/04/16	1	52.80	0	0.00	52.30	1	184	0.54%
2021/04/13	1	51.80	0	0.00	52.60	1	179	0.56%
2021/04/01	0	0.00	26	61.13	59.10	-26	139	-18.63%
2020/12/04	8	50.15	0	0.00	52.60	8	101	7.92%
2020/12/03	9	49.79	0	0.00	49.85	9	99	9.09%
2020/12/02	9	50.04	0	0.00	50.30	9	99	9.01%
2020/09/07	1	59.10	0	0.00	58.00	1	556	0.18%
2020/08/17	1	60.50	0	0.00	60.60	1	1,016	0.10%
2020/08/05	0	0.00	1	67.50	67.30	-1	1,131	-0.09%
2020/07/30	0	0.00	1	67.90	68.00	-1	1,117	-0.09%
2020/07/23	1	67.20	0	0.00	67.20	1	1,084	0.09%
2020/07/21	1	63.20	0	0.00	63.40	1	1,070	0.09%
2020/07/13	0	0.00	1	69.00	70.20	-1	1,031	-0.10%
2020/06/24	2	83.50	1	76.60	75.50	1	919	0.11%
2020/06/23	5	76.26	5	77.26	79.90	0	835	0.00%
2020/06/19	0	0.00	1	74.30	72.60	-1	784	-0.13%
2020/06/18	1	74.40	0	0.00	73.50	1	773	0.13%
2020/06/15	0	0.00	1	71.50	71.00	-1	727	-0.14%
2020/06/11	1	81.70	0	0.00	73.80	1	697	0.14%
2020/06/10	0	0.00	1	76.90	79.20	-1	647	-0.15%
2020/06/08	17	85.90	16	84.88	74.70	1	558	0.18%
2020/06/05	0	0.00	1	82.10	83.00	-1	499	-0.20%
2020/06/04	2	81.25	2	81.30	81.50	0	468	0.00%
2020/06/03	0	0.00	15	70.07	76.00	-15	400	-3.75%
2020/06/02	16	69.74	0	0.00	69.10	16	360	4.43%
2020/05/20	0	0.00	5	53.50	56.00	-5	171	-2.92%
2020/05/18	0	0.00	5	49.60	49.40	-5	113	-4.40%
2020/02/06	0	0.00	1	40.85	41.10	-1	75	-1.32%
2020/01/08	0	0.00	1	41.70	41.10	-1	50	-1.98%
2020/01/02	1	39.70	0	0.00	39.30	1	43	2.32%
2019/12/19	0	0.00	1	39.25	39.80	-1	41	-2.40%
2019/12/18	1	40.15	0	0.00	39.90	1	41	2.39%
2019/08/12	1	47.00	0	0.00	45.60	1	82	1.22%
2019/07/30	0	0.00	6	45.00	44.80	-6	83	-7.18%
2019/05/30	1	41.50	0	0.00	40.40	1	311	0.32%
2019/04/17	2	50.30	0	0.00	49.30	2	302	0.66%
2019/04/16	0	0.00	1	48.80	49.25	-1	297	-0.34%
2019/04/10	1	49.95	0	0.00	49.45	1	282	0.35%
2018/06/14	0	0.00	7	50.50	52.20	-7	143	-4.88%
2018/05/28	0	0.00	1	34.05	33.00	-1	59	-1.69%
2018/05/14	1	30.40	0	0.00	30.55	1	34	2.93%