海華 (3694)-凱基-林口券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
923張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	51.00	1	51.60	51.70	1	8,580	0.01%
2025/04/01	1	50.70	1	51.20	51.30	0	8,710	0.00%
2025/03/31	1	50.40	1	50.80	50.10	0	8,988	0.00%
2025/03/28	3	54.43	3	53.40	53.40	0	9,170	0.00%
2025/03/27	4	54.95	4	56.10	55.80	0	9,296	0.00%
2025/03/26	2	58.30	0	0.00	55.90	2	9,417	0.02%
2025/03/25	1	57.20	1	57.70	58.80	0	9,423	0.00%
2025/03/24	3	57.17	4	56.68	56.20	-1	9,326	-0.01%
2025/03/21	1	58.80	1	57.70	57.40	0	9,312	0.00%
2025/03/20	3	58.77	0	0.00	58.40	3	9,351	0.03%
2025/03/18	1	58.60	1	59.00	59.00	0	9,491	0.00%
2025/03/17	2	59.10	2	58.20	58.20	0	9,530	0.00%
2025/03/14	1	57.60	1	58.00	58.70	0	9,607	0.00%
2025/03/13	4	59.45	3	57.60	57.60	1	9,746	0.01%
2025/03/12	1	59.30	1	59.20	59.20	0	10,013	0.00%
2025/03/11	7	57.17	7	57.51	59.00	0	10,081	0.00%
2025/03/10	4	58.95	8	58.63	58.70	-4	10,403	-0.04%
2025/03/07	5	60.84	0	0.00	59.40	5	10,449	0.05%
2025/03/06	2	62.75	0	0.00	62.30	2	10,369	0.02%
2025/03/04	6	65.68	1	64.70	64.40	5	10,217	0.05%
2025/03/03	1	64.60	1	67.40	63.80	0	9,980	0.00%
2025/02/27	2	69.70	14	69.96	69.80	-12	9,650	-0.12%
2025/02/26	1	62.40	2	64.45	67.50	-1	8,630	-0.01%
2025/02/25	6	62.45	5	62.56	61.40	1	8,424	0.01%
2025/02/24	4	61.80	5	62.22	62.90	-1	8,298	-0.01%
2025/02/21	5	60.28	6	60.45	59.80	-1	8,124	-0.01%
2025/02/20	5	60.88	7	61.17	60.50	-2	8,070	-0.02%
2025/02/19	2	59.25	1	59.20	59.00	1	7,982	0.01%
2025/02/18	2	58.50	2	59.00	59.20	0	7,948	0.00%
2025/02/17	5	58.08	3	57.50	57.30	2	7,881	0.03%
2025/02/14	1	58.70	1	58.60	58.60	0	7,850	0.00%
2025/02/13	5	59.22	5	59.30	58.80	0	7,811	0.00%
2025/02/12	9	59.78	8	59.19	59.20	1	7,781	0.01%
2025/02/11	3	59.23	4	58.85	58.80	-1	7,690	-0.01%
2025/02/10	3	60.70	3	61.07	60.40	0	7,608	0.00%
2025/02/07	6	61.10	5	61.34	61.50	1	7,543	0.01%
2025/02/06	4	59.75	4	60.30	60.30	0	7,421	0.00%
2025/02/05	6	59.88	6	59.25	59.00	0	7,239	0.00%
2025/02/04	10	57.53	10	57.12	58.00	0	6,997	0.00%
2025/02/03	2	53.60	3	54.00	54.90	-1	6,922	-0.01%
2025/01/22	3	55.60	0	0.00	55.60	3	6,889	0.04%
2025/01/20	3	56.47	3	56.77	57.30	0	6,711	0.00%
2025/01/17	9	55.10	4	55.00	54.40	5	6,594	0.08%
2025/01/16	5	55.68	6	55.92	56.10	-1	6,527	-0.02%
2025/01/15	6	54.65	5	54.30	53.90	1	6,419	0.02%
2025/01/14	3	52.77	3	52.77	55.00	0	6,234	0.00%
2025/01/13	6	52.88	5	51.90	51.70	1	6,146	0.02%
2025/01/10	5	56.08	5	56.04	55.20	0	6,063	0.00%
2025/01/09	5	56.86	1	57.50	55.60	4	5,996	0.07%
2025/01/08	2	58.80	13	58.62	58.10	-11	5,862	-0.19%
2025/01/07	5	57.48	3	56.97	57.30	2	5,658	0.04%
2025/01/06	14	59.58	4	60.88	57.10	10	5,576	0.18%
2025/01/03	3	62.87	4	61.23	62.50	-1	4,770	-0.02%
2025/01/02	4	60.75	11	61.90	61.90	-7	3,980	-0.18%
2024/12/31	30	58.33	26	57.25	56.30	4	3,632	0.11%
2024/12/30	4	58.63	5	59.22	59.70	-1	3,333	-0.03%
2024/12/27	1	58.60	11	58.20	57.50	-10	3,190	-0.31%
2024/12/26	0	0.00	2	58.00	57.00	-2	3,122	-0.06%
2024/12/25	9	56.33	2	59.20	58.00	7	2,996	0.23%
2024/12/24	7	56.13	13	56.10	56.90	-6	2,723	-0.22%
2024/12/23	1	51.70	3	54.00	53.80	-2	2,536	-0.08%
2024/12/20	16	50.59	14	51.40	51.10	2	2,405	0.08%
2024/12/19	3	47.23	2	47.65	48.50	1	2,255	0.04%
2024/12/18	1	44.95	0	0.00	45.35	1	2,185	0.05%
2024/12/16	1	46.40	0	0.00	44.60	1	2,168	0.05%
2024/12/13	3	49.75	0	0.00	48.55	3	2,098	0.14%
2024/12/06	10	54.00	22	56.03	55.50	-12	1,588	-0.76%
2024/12/04	16	51.28	16	51.91	52.00	0	1,184	0.00%
2024/12/03	0	0.00	16	47.66	48.95	-16	804	-1.99%
2024/11/22	0	0.00	1	44.00	43.60	-1	673	-0.15%
2024/11/14	0	0.00	2	41.95	41.05	-2	626	-0.32%
2024/11/08	1	41.50	0	0.00	41.50	1	599	0.17%
2024/11/07	1	43.10	0	0.00	43.10	1	602	0.17%
2024/11/01	0	0.00	1	41.60	41.90	-1	667	-0.15%
2024/10/23	1	45.25	1	44.85	44.75	0	682	0.00%
2024/10/22	0	0.00	1	44.10	44.20	-1	679	-0.15%
2024/10/15	3	43.20	0	0.00	43.05	3	722	0.42%
2024/10/01	2	43.15	0	0.00	43.15	2	763	0.26%
2024/09/24	5	40.60	0	0.00	43.55	5	731	0.68%
2024/09/20	15	41.70	0	0.00	41.55	15	786	1.91%
2024/08/26	0	0.00	1	44.35	44.15	-1	1,221	-0.08%
2024/08/15	3	40.70	0	0.00	40.50	3	1,958	0.15%
2024/08/14	10	40.73	0	0.00	40.70	10	1,991	0.50%
2024/08/08	1	39.40	6	38.70	38.80	-5	2,280	-0.22%
2024/08/02	0	0.00	2	44.40	42.60	-2	2,273	-0.09%
2024/08/01	1	44.55	0	0.00	44.70	1	2,275	0.04%
2024/07/23	1	44.20	0.1	44.45	44.10	0.9	2,290	0.04%
2024/07/19	1	45.50	0	0.00	45.30	1	2,285	0.04%
2024/07/17	0	0.00	1.4	47.30	47.25	-1.4	2,282	-0.06%
2024/07/16	0	0.00	5	47.40	47.25	-5	2,294	-0.22%
2024/07/15	0	0.00	5	48.20	48.20	-5	2,308	-0.22%
2024/07/12	0	0.00	12	49.25	49.25	-12	2,311	-0.52%
2024/07/11	1	50.30	0	0.00	50.30	1	2,306	0.04%
2024/07/10	0	0.00	5	51.60	51.30	-5	2,315	-0.22%
2024/07/09	4	49.40	0	0.00	49.85	4	2,310	0.17%
2024/07/08	7	52.00	0	0.00	51.40	7	2,299	0.30%
2024/07/04	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/07/02	2	50.80	0	0.00	50.30	2	2,329	0.09%
2024/06/27	2	51.90	0	0.00	51.50	2	2,399	0.08%
2024/06/26	5	53.54	0	0.00	52.80	5	2,391	0.21%
2024/06/25	1	51.00	2	53.05	53.40	-1	2,354	-0.04%
2024/06/24	2	52.00	0	0.00	51.40	2	2,307	0.09%
2024/06/21	0	0.00	1	52.00	53.30	-1	2,293	-0.04%
2024/06/19	0	0.00	1	50.40	50.30	-1	2,295	-0.04%
2024/06/17	1	51.00	1	51.90	51.50	0	2,470	0.00%
2024/06/13	6	50.62	1	50.60	50.50	5	2,615	0.19%
2024/06/04	0	0.00	1	53.00	52.20	-1	2,822	-0.04%
2024/06/03	7	55.07	1	54.20	54.00	6	2,923	0.21%
2024/05/28	9	55.56	2	55.70	55.20	7	3,655	0.19%
2024/05/27	0	0.00	27	54.47	56.00	-27	3,605	-0.75%
2024/05/24	28	53.38	6	53.48	52.60	22	3,462	0.64%
2024/05/23	0	0.00	1	50.80	51.20	-1	3,307	-0.03%
2024/05/22	0	0.00	1	51.70	51.40	-1	3,339	-0.03%
2024/05/21	1	48.35	2	47.98	49.40	-1	3,321	-0.03%
2024/05/20	0	0.00	1	47.10	46.70	-1	3,362	-0.03%
2024/05/17	4	48.89	12	48.25	48.60	-8	3,393	-0.24%
2024/05/16	7	46.56	4	46.30	46.50	3	3,321	0.09%
2024/05/14	2	45.10	2	45.08	44.10	0	3,419	0.00%
2024/05/13	3	43.07	4	43.58	43.50	-1	3,445	-0.03%
2024/05/10	2	42.95	2	43.28	43.80	0	3,614	0.00%
2024/05/08	0	0.00	0.3	44.50	44.35	-0.3	4,594	-0.01%
2024/05/07	2	43.50	3	44.17	44.20	-1	4,914	-0.02%
2024/04/30	1	44.70	2	44.75	44.10	-1	6,951	-0.01%
2024/04/26	1	43.80	0	0.00	43.70	1	7,277	0.01%
2024/04/25	2	43.80	1	44.65	43.75	1	7,357	0.01%
2024/04/24	0	0.00	1	44.80	44.55	-1	7,569	-0.01%
2024/04/22	1	43.65	1	44.05	43.30	0	8,702	0.00%
2024/04/19	0	0.00	2	44.40	44.80	-2	8,830	-0.02%
2024/04/17	8	47.50	0	0.00	47.30	8	8,830	0.09%
2024/04/16	1	48.15	10	47.66	46.75	-9	8,846	-0.10%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	3	51.33	0	0.00	51.20	3	8,845	0.03%
2024/04/11	10	52.19	2	52.15	51.60	8	8,864	0.09%
2024/04/10	4	53.93	4	54.50	53.60	0	8,895	0.00%
2024/04/09	2	52.80	0	0.00	53.70	2	8,914	0.02%
2024/04/08	4	54.13	4	54.20	53.60	0	8,964	0.00%