欣陸 (3703)-凱基-林口券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.35
漲跌
▼0.40
漲幅
-1.09%
成交量
2,068張
產業
上市營建類股▼0.83%
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2.2	36.31	36.75	-2.2	9,436	-0.02%
2024/06/17	0	0.00	3	35.90	36.50	-3	9,392	-0.03%
2024/06/12	2	35.58	0	0.00	36.05	2	9,331	0.02%
2024/06/11	1	35.90	0	0.00	36.00	1	9,326	0.01%
2024/06/07	4	36.55	10.1	36.85	36.75	-6.1	9,323	-0.06%
2024/06/04	1	35.65	2	36.40	36.70	-1	9,296	-0.01%
2024/05/24	0.1	34.55	2	34.20	34.25	-2	8,964	-0.02%
2024/05/23	7	34.52	2	34.45	34.15	5	8,913	0.06%
2024/05/22	2	35.30	1	35.65	35.00	1	8,832	0.01%
2024/05/20	12	36.38	1.2	36.67	37.20	10.9	8,582	0.13%
2024/05/16	3	34.00	2	34.05	33.90	1	8,196	0.01%
2024/05/15	1	33.60	0	0.00	33.55	1	8,134	0.01%
2024/05/14	2	33.80	0	0.00	33.60	2	8,106	0.02%
2024/05/13	5.1	33.99	1	33.05	33.85	4.1	8,042	0.05%
2024/05/08	2.2	36.42	0	0.00	36.45	2.2	7,726	0.03%
2024/05/07	2.1	37.12	16	37.23	37.20	-13.9	7,642	-0.18%
2024/05/06	8	39.05	13.4	38.84	38.65	-5.4	7,436	-0.07%
2024/05/03	2	39.65	1	39.60	39.60	1	7,264	0.01%
2024/05/02	26	40.28	43	39.95	39.60	-17	6,958	-0.24%
2024/04/30	0	0.00	3	37.98	38.00	-3	6,418	-0.05%
2024/04/29	32	39.26	1	39.24	39.10	31	6,263	0.49%
2024/04/26	2	37.45	0	0.00	39.00	2	6,023	0.03%
2024/04/25	7	38.85	0	0.00	38.60	7	5,696	0.12%
2024/04/24	74.3	37.85	64	37.81	38.05	10.3	5,197	0.20%
2024/04/23	4	36.44	8	36.03	36.80	-4	4,652	-0.09%
2024/04/22	24	40.73	36	40.59	37.25	-12	4,275	-0.28%
2024/04/19	20	38.74	20	39.05	39.10	0	3,090	0.00%
2024/04/18	20	35.55	0	0.00	35.55	20	2,307	0.87%
2024/04/17	1	31.95	0	0.00	32.35	1	2,037	0.05%
2024/04/16	7	32.00	0	0.00	31.75	7	1,995	0.35%
2024/04/15	0	0.00	0.2	33.40	32.95	-0.2	1,919	-0.01%
2024/04/10	0.9	32.80	0	0.00	32.75	0.9	1,767	0.05%
2024/04/09	0	0.00	0.1	32.65	32.65	-0.1	1,720	0.00%
2024/04/03	0	0.00	1	31.15	31.60	-1	1,564	-0.06%
2024/03/29	0	0.00	1	30.50	30.55	-1	1,429	-0.07%
2024/03/28	0	0.00	10	30.45	30.20	-10	1,329	-0.75%
2024/03/27	0	0.00	0.2	29.98	30.10	-0.2	1,258	-0.02%
2024/03/26	0	0.00	0.1	29.80	29.70	-0.1	1,202	-0.01%
2024/03/15	0	0.00	0.1	28.60	28.65	-0.1	1,130	-0.01%
2024/03/14	0	0.00	2	29.05	29.00	-2	1,110	-0.18%
2024/03/12	0	0.00	7.3	28.73	29.05	-7.3	1,049	-0.70%
2024/03/11	5	28.60	6.3	28.44	28.50	-1.3	996	-0.13%
2024/03/05	0	0.00	6	27.33	27.45	-6	842	-0.71%
2024/02/27	2.4	26.90	2	26.70	26.70	0.4	805	0.05%
2024/02/26	1	26.85	0	0.00	26.85	1	801	0.12%
2024/02/23	0.4	27.15	6	27.01	26.95	-5.6	791	-0.71%
2024/02/22	0	0.00	2	27.10	27.05	-2	784	-0.25%
2024/02/21	0	0.00	5	27.09	27.05	-5	786	-0.64%
2024/02/20	0	0.00	2	27.10	27.05	-2	785	-0.25%
2024/02/19	0	0.00	2	27.10	27.20	-2	783	-0.26%
2024/02/16	0.5	27.20	8	27.04	27.00	-7.5	791	-0.95%
2024/02/15	0	0.00	6	27.18	27.10	-6	785	-0.76%
2024/02/01	0.1	27.30	0	0.00	27.30	0.1	805	0.01%
2024/01/19	1	27.00	1	26.95	26.95	0	878	0.00%
2024/01/17	1	27.05	0	0.00	26.75	1	885	0.11%
2024/01/16	2.1	27.22	0	0.00	27.20	2.1	862	0.24%
2024/01/09	1	28.10	0	0.00	28.10	1	861	0.12%
2024/01/02	3	28.55	0	0.00	28.50	3	930	0.32%
2023/12/29	1	28.25	0	0.00	28.20	1	916	0.11%
2023/12/28	3	28.25	1	28.20	28.25	2	918	0.22%
2023/12/21	7	28.20	0	0.00	28.20	7	928	0.75%
2023/12/20	1	28.25	0	0.00	28.25	1	923	0.11%
2023/12/19	2	28.18	0	0.00	28.10	2	923	0.22%
2023/12/18	2	28.60	1	28.40	28.35	1	925	0.11%
2023/12/15	4	28.60	0	0.00	28.50	4	938	0.43%
2023/12/14	4	28.46	0	0.00	28.45	4	928	0.43%
2023/12/13	4	28.23	0	0.00	28.25	4	910	0.44%
2023/12/12	3	27.88	0	0.00	28.00	3	883	0.34%
2023/12/11	2	27.80	1	27.65	27.75	1	873	0.11%
2023/12/05	3	27.93	1	27.90	27.90	2	890	0.22%
2023/12/01	1	27.85	1	27.70	27.65	0	886	0.00%
2023/11/30	1	27.70	0	0.00	27.80	1	885	0.11%
2023/11/28	0	0.00	1	27.40	27.40	-1	887	-0.11%
2023/11/22	1	27.50	0	0.00	27.45	1	892	0.11%
2023/11/17	0	0.00	2	27.40	27.30	-2	890	-0.22%
2023/11/14	0	0.00	2	27.25	27.10	-2	901	-0.22%
2023/11/13	0	0.00	5	27.72	27.25	-5	903	-0.55%
2023/11/10	11	28.01	0	0.00	28.00	11	897	1.23%
2023/11/09	1	27.95	0	0.00	27.90	1	906	0.11%
2023/11/03	0	0.00	2	28.10	27.70	-2	993	-0.20%
2023/10/25	0	0.00	1	27.05	27.10	-1	1,072	-0.09%
2023/10/02	0	0.00	11	26.80	26.95	-11	1,351	-0.81%
2023/09/13	0	0.00	9	26.85	26.80	-9	1,818	-0.49%
2023/09/01	0	0.00	1	26.80	26.80	-1	1,943	-0.05%
2023/08/17	2	26.05	0	0.00	26.05	2	2,024	0.10%
2023/08/14	1	25.80	0	0.00	25.80	1	2,051	0.05%
2023/08/08	5	26.90	0	0.00	26.95	5	2,005	0.25%
2023/08/04	5	26.85	0	0.00	26.90	5	2,003	0.25%
2023/08/02	0	0.00	1	27.40	27.00	-1	2,047	-0.05%
2023/07/19	3	26.60	0	0.00	26.65	3	2,157	0.14%
2023/07/18	2	26.65	0	0.00	26.90	2	2,144	0.09%
2023/07/10	2	26.95	1	27.20	26.95	1	2,211	0.05%
2023/07/06	3	27.47	2	27.70	27.30	1	2,220	0.05%
2023/07/05	2	28.05	0	0.00	28.05	2	2,163	0.09%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/06/30	2	28.65	0	0.00	28.80	2	2,122	0.09%
2023/06/28	1	30.90	0	0.00	30.85	1	2,020	0.05%
2023/06/07	0	0.00	3	31.70	31.65	-3	2,307	-0.13%
2023/06/01	37	30.98	0	0.00	31.10	37	2,351	1.57%
2023/05/30	1	30.70	0	0.00	30.70	1	2,347	0.04%
2023/05/17	0	0.00	1	30.80	31.00	-1	2,381	-0.04%
2023/05/10	1	30.40	0	0.00	30.40	1	2,355	0.04%
2023/05/09	2	30.30	1	30.50	30.40	1	2,345	0.04%
2023/05/08	3	30.93	20	30.80	30.80	-17	2,310	-0.74%
2023/05/05	1	32.60	4	32.75	32.35	-3	2,141	-0.14%
2023/04/25	3	31.12	0	0.00	30.80	3	2,087	0.14%
2023/04/18	0	0.00	2	32.25	32.05	-2	2,052	-0.10%
2023/04/10	2.1	31.25	0	0.00	31.30	2.1	1,834	0.11%
2023/03/29	0	30.95	0	0.00	30.90	0	1,726	0.00%
2023/03/28	1	31.25	0	0.00	31.05	1	1,717	0.06%
2023/03/27	0	0.00	2	31.50	31.40	-2	1,685	-0.12%
2023/03/24	2	31.08	0	0.00	31.35	2	1,656	0.12%
2023/03/23	1	31.10	0	0.00	31.05	1	1,642	0.06%
2023/03/21	1	31.50	0	0.00	31.25	1	1,673	0.06%
2023/03/10	0	0.00	4	30.85	31.00	-4	1,366	-0.29%
2023/03/09	0	0.00	1	31.35	31.50	-1	1,349	-0.07%
2023/03/07	0	0.00	1	32.05	32.00	-1	1,334	-0.07%
2023/03/03	0	0.00	1	31.20	31.40	-1	1,310	-0.08%
2023/03/02	1.3	31.46	5	31.41	31.20	-3.7	1,305	-0.28%
2023/03/01	0	0.00	3	31.60	31.50	-3	1,302	-0.23%
2023/02/22	1	30.80	0	0.00	30.80	1	1,260	0.08%
2023/02/21	0	0.00	2	30.80	30.70	-2	1,258	-0.16%
2023/02/13	1	30.35	3	30.20	30.30	-2	1,298	-0.15%
2023/02/10	2	30.13	1	30.05	30.35	1	1,296	0.08%
2023/02/07	2	29.95	0	0.00	30.10	2	1,317	0.15%
2023/02/06	3	29.85	2	29.88	30.00	1	1,340	0.07%
2023/02/03	2	29.55	1	29.50	29.60	1	1,328	0.08%
2023/01/31	12	29.18	0	0.00	29.40	12	1,376	0.87%
2022/12/28	5	28.10	0	0.00	27.90	5	1,816	0.28%
2022/12/20	0	0.00	5	28.10	27.75	-5	2,188	-0.23%
2022/12/19	9	28.26	0	0.00	28.15	9	2,275	0.40%
2022/12/12	0.3	29.30	0	0.00	29.65	0.3	2,541	0.01%
2022/12/08	2	29.80	0	0.00	29.80	2	2,629	0.08%
2022/12/06	0	0.00	10	29.55	29.25	-10	2,698	-0.37%
2022/12/05	10	29.90	0	0.00	29.80	10	2,804	0.36%
2022/11/30	1	29.70	0	0.00	29.90	1	3,297	0.03%
2022/11/24	1	28.55	0	0.00	28.65	1	3,773	0.03%
2022/11/22	1	28.40	0	0.00	28.30	1	3,756	0.03%
2022/11/09	0.1	27.70	0	0.00	27.70	0.1	3,709	0.00%
2022/11/07	0.3	27.75	3	27.80	27.85	-2.7	3,709	-0.07%
2022/11/01	0.2	28.05	8	27.95	27.85	-7.8	3,717	-0.21%
2022/10/31	0	0.00	3	27.65	27.90	-3	3,722	-0.08%
2022/10/27	3	27.30	0	0.00	27.30	3	3,858	0.08%
2022/10/24	0.1	26.45	0	0.00	26.50	0.1	3,812	0.00%
2022/10/21	1.2	26.80	0	0.00	26.95	1.2	3,761	0.03%
2022/10/20	1	27.00	0	0.00	27.15	1	3,711	0.03%
2022/10/19	1	27.65	0	0.00	27.50	1	3,674	0.03%
2022/10/17	11.1	27.49	0	0.00	27.80	11.1	3,640	0.30%
2022/10/13	6.2	28.68	5	28.20	28.00	1.2	3,597	0.03%
2022/10/12	2	29.13	0	0.00	29.80	2	3,535	0.06%
2022/10/07	0	0.00	11	30.10	30.20	-11	3,507	-0.31%
2022/10/06	1.2	29.66	0	0.00	29.60	1.2	3,530	0.03%
2022/09/30	11	29.31	1	29.65	30.15	10	3,421	0.29%
2022/09/29	1	29.20	0	0.00	29.40	1	3,372	0.03%
2022/09/28	3	29.12	0	0.00	28.60	3	3,346	0.09%
2022/09/26	10	31.55	13	30.82	30.80	-3	3,171	-0.09%
2022/09/23	3	32.30	0	0.00	32.25	3	3,099	0.10%
2022/09/22	10	31.85	1	32.00	31.95	9	3,060	0.29%
2022/09/21	14	31.73	15	31.71	31.70	-1	3,047	-0.03%
2022/09/20	2	31.30	0	0.00	31.85	2	3,022	0.07%
2022/09/14	0.5	32.15	0	0.00	32.05	0.5	2,880	0.02%
2022/09/13	1.5	32.20	0	0.00	32.20	1.5	2,867	0.05%
2022/09/12	3	33.12	0	0.00	32.10	3	2,861	0.10%
2022/09/08	13	33.97	20	32.72	33.00	-7	2,756	-0.25%
2022/09/07	0	0.00	3	32.83	32.90	-3	2,549	-0.12%
2022/09/06	8	32.95	17.1	32.00	32.80	-9.1	2,474	-0.37%
2022/09/05	43	32.21	8	32.60	32.60	35	2,304	1.52%
2022/09/02	1	29.85	0	0.00	30.00	1	1,958	0.05%
2022/08/25	1	29.60	0	0.00	29.60	1	1,791	0.06%
2022/08/24	1	29.65	0	0.00	29.40	1	1,796	0.06%
2022/08/23	1	29.75	0	0.00	29.70	1	1,847	0.05%
2022/08/18	1	29.60	0	0.00	29.85	1	1,890	0.05%
2022/08/16	1	29.80	1	29.75	29.45	0	1,921	0.00%
2022/08/15	0	0.00	15	30.00	29.85	-15	1,910	-0.79%
2022/08/11	5	30.20	0	0.00	30.10	5	1,922	0.26%
2022/08/10	10	30.75	0	0.00	30.85	10	1,901	0.53%
2022/08/08	0	0.00	18	29.35	29.70	-18	1,963	-0.92%
2022/08/02	0	0.00	1	29.25	28.90	-1	2,495	-0.04%
2022/07/22	3	28.05	0	0.00	28.25	3	3,665	0.08%
2022/07/18	1	27.75	0	0.00	27.80	1	3,703	0.03%
2022/07/14	5	27.20	8	27.35	27.50	-3	3,671	-0.08%
2022/07/07	4	26.00	0	0.00	26.00	4	3,688	0.11%
2022/07/06	1	25.90	0	0.00	26.05	1	3,700	0.03%
2022/07/01	10	25.65	0	0.00	25.35	10	3,714	0.27%
2022/06/21	0	0.00	5	28.65	28.50	-5	3,614	-0.14%
2022/06/20	5	27.50	0	0.00	27.50	5	3,617	0.14%
2022/06/17	0	0.00	22	29.21	28.85	-22	3,601	-0.61%
2022/06/15	0	0.00	1	29.15	28.90	-1	3,563	-0.03%
2022/06/14	2	28.50	1	28.60	28.80	1	3,564	0.03%
2022/06/13	1	29.20	0	0.00	29.10	1	3,571	0.03%
2022/06/10	2	29.40	0	0.00	29.40	2	3,555	0.06%
2022/06/08	2	29.50	0	0.00	29.85	2	3,547	0.06%
2022/06/06	16	29.58	0	0.00	29.30	16	3,533	0.45%
2022/06/02	3	29.70	0	0.00	29.70	3	3,544	0.08%
2022/06/01	0	0.00	9	29.90	29.70	-9	3,543	-0.25%
2022/05/31	6	29.20	0	0.00	29.70	6	3,531	0.17%
2022/05/27	3	29.90	0	0.00	29.80	3	3,456	0.09%
2022/05/26	10	30.20	16	29.95	29.55	-6	3,438	-0.17%
2022/05/25	5	29.57	0	0.00	29.55	5	3,404	0.15%
2022/05/23	9	29.09	18	29.00	28.90	-9	3,348	-0.27%
2022/05/13	9	29.75	10	29.11	29.45	-1	3,167	-0.03%
2022/05/11	4	30.30	0	0.00	29.35	4	2,967	0.13%
2022/05/05	5	30.00	2	30.00	30.80	3	1,962	0.15%
2022/05/04	0	0.00	1	28.80	28.85	-1	1,461	-0.07%
2022/04/21	0	0.00	1	27.60	27.85	-1	1,119	-0.09%
2022/04/18	0	0.00	1	26.80	26.70	-1	1,088	-0.09%
2022/04/13	2	26.80	0	0.00	27.15	2	1,053	0.19%
2022/04/12	0	0.00	0.2	26.30	26.45	-0.2	1,023	-0.02%
2022/04/07	1	26.20	1	26.40	26.05	0	979	0.00%
2022/04/01	1	26.70	0	0.00	26.70	1	963	0.10%
2022/03/31	0	0.00	5	26.00	26.40	-5	941	-0.53%
2022/03/30	0	0.00	5	25.90	25.85	-5	892	-0.56%
2022/03/28	0	0.00	6	26.10	26.05	-6	859	-0.70%
2022/03/24	0	26.00	5	25.95	26.00	-5	824	-0.60%
2022/03/23	0	0.00	5	25.65	25.80	-5	811	-0.62%
2022/03/22	0	0.00	5	25.50	25.55	-5	788	-0.63%
2022/03/11	0	0.00	1	23.45	23.50	-1	735	-0.14%
2022/03/08	5	22.60	0	0.00	22.15	5	736	0.68%
2022/03/07	2	23.20	0	0.00	23.00	2	719	0.28%
2022/02/22	2	23.80	0	0.00	23.80	2	795	0.25%
2022/02/17	1	24.25	0	0.00	24.15	1	908	0.11%
2022/02/15	1	24.25	0	0.00	24.25	1	946	0.11%
2022/01/24	5	23.30	0	0.00	23.60	5	1,078	0.46%
2022/01/21	2	23.75	0	0.00	23.70	2	1,075	0.19%
2022/01/14	2	23.90	0	0.00	23.95	2	1,134	0.18%
2022/01/12	2	24.25	0	0.00	24.15	2	1,209	0.17%
2022/01/11	3	24.35	0	0.00	24.15	3	1,210	0.25%
2022/01/07	2	24.65	0	0.00	24.60	2	1,218	0.16%
2022/01/06	2	24.88	0	0.00	24.85	2	1,213	0.16%
2022/01/03	3	25.02	0	0.00	25.05	3	1,254	0.24%
2021/12/27	2	25.10	0	0.00	25.00	2	1,292	0.15%
2021/12/20	3	25.05	0	0.00	25.35	3	1,306	0.23%
2021/12/10	0	0.00	5	25.35	25.70	-5	1,471	-0.34%
2021/12/02	0	0.00	5	25.20	25.35	-5	1,577	-0.32%
2021/11/29	0	0.00	1	24.90	25.00	-1	1,612	-0.06%
2021/11/25	0	0.00	3	25.65	25.75	-3	1,615	-0.19%
2021/11/24	10	25.40	8	25.40	25.55	2	1,611	0.12%
2021/11/23	1	25.35	0	0.00	25.25	1	1,623	0.06%
2021/11/19	2	25.48	0	0.00	25.35	2	1,637	0.12%
2021/11/18	2	25.45	0	0.00	25.45	2	1,673	0.12%
2021/11/17	9	25.77	0	0.00	25.65	9	1,712	0.53%
2021/11/16	0	0.00	1	26.40	26.20	-1	1,693	-0.06%
2021/11/12	0	0.00	3	25.45	25.35	-3	1,683	-0.18%
2021/11/04	0	0.00	2	25.50	25.30	-2	1,714	-0.12%
2021/10/25	0	0.00	5	24.85	24.80	-5	1,790	-0.28%
2021/10/21	0	0.00	10	25.10	25.55	-10	1,804	-0.55%
2021/09/28	5	23.10	0	0.00	23.15	5	1,943	0.26%
2021/09/24	5	23.25	0	0.00	23.10	5	2,067	0.24%
2021/09/22	5	23.10	0	0.00	23.05	5	2,175	0.23%
2021/09/13	0	0.00	5	25.00	25.25	-5	2,212	-0.23%
2021/09/08	0	0.00	20	24.06	23.85	-20	2,337	-0.86%
2021/09/03	0	0.00	12	24.56	24.50	-12	2,370	-0.51%
2021/08/20	5	21.85	0	0.00	21.85	5	2,306	0.22%
2021/08/16	5	22.80	0	0.00	22.95	5	2,305	0.22%
2021/07/28	3	23.10	0	0.00	23.75	3	3,195	0.09%
2021/07/23	5	23.50	0	0.00	23.65	5	3,560	0.14%
2021/07/22	10	23.77	0	0.00	23.45	10	3,588	0.28%
2021/07/12	0	0.00	3	24.60	24.40	-3	4,047	-0.07%
2021/07/01	2	25.80	0	0.00	25.30	2	4,530	0.04%
2021/06/30	2	27.20	0	0.00	27.30	2	4,539	0.04%
2021/06/29	2	26.50	0	0.00	26.80	2	4,508	0.04%
2021/06/28	0	0.00	0.1	27.50	27.00	-0.1	4,490	0.00%
2021/06/23	0	0.00	5	27.00	26.80	-5	4,469	-0.11%
2021/06/22	0	0.00	10	26.97	26.90	-10	4,458	-0.22%
2021/06/18	5	26.05	0	0.00	26.75	5	4,397	0.11%
2021/06/17	1	25.85	1	26.20	26.45	0	4,536	0.00%
2021/06/15	5	25.15	0	0.00	25.15	5	4,619	0.11%
2021/06/11	0	0.00	8.1	25.25	25.50	-8.1	4,766	-0.17%
2021/06/08	5	24.30	0	0.00	24.65	5	4,870	0.10%
2021/06/07	4	24.30	0	0.00	24.40	4	4,947	0.08%
2021/06/03	5	25.04	0	0.00	25.00	5	5,123	0.10%
2021/05/31	0	0.00	0.4	25.00	24.90	-0.4	5,372	-0.01%
2021/05/24	0.1	25.20	0	0.00	24.95	0.1	5,825	0.00%
2021/05/19	1	23.90	0	0.00	24.05	1	5,957	0.02%
2021/05/17	3	24.00	0	0.00	22.60	3	5,912	0.05%
2021/05/14	1	24.65	0	0.00	24.65	1	5,818	0.02%
2021/05/13	0	0.00	6	25.49	25.30	-6	5,731	-0.10%
2021/05/11	0	0.00	4	28.88	28.40	-4	5,444	-0.07%
2021/05/07	5	28.65	0	0.00	28.45	5	5,305	0.09%
2021/05/06	0	0.00	1	28.90	28.65	-1	5,278	-0.02%
2021/05/05	0.1	28.00	0	0.00	27.95	0.1	5,208	0.00%
2021/05/04	7	28.45	5	27.51	27.55	2	5,144	0.04%
2021/05/03	2	28.60	0	0.00	27.85	2	5,030	0.04%
2021/04/29	10	29.05	10	29.40	28.90	0	4,979	0.00%
2021/04/26	0	0.00	1	28.55	28.70	-1	4,961	-0.02%
2021/04/23	0	0.00	2	27.50	28.05	-2	4,953	-0.04%
2021/04/21	5	29.40	5	29.10	29.05	0	4,816	0.00%
2021/04/14	0	0.00	10	25.78	26.00	-10	4,463	-0.22%
2021/04/08	1	25.55	0	0.00	25.50	1	4,438	0.02%
2021/04/07	10	25.10	0	0.00	25.65	10	4,409	0.23%
2021/04/01	0	0.00	0.1	23.95	23.90	-0.1	4,263	0.00%
2021/03/31	0	0.00	5	24.30	24.35	-5	4,242	-0.12%
2021/03/29	1	24.20	5	24.20	24.10	-4	4,234	-0.09%
2021/03/23	0	0.00	4	24.10	24.15	-4	4,200	-0.10%
2021/03/19	0	0.00	1	23.25	23.25	-1	4,050	-0.02%
2021/03/17	5	24.55	0	0.00	24.10	5	4,040	0.12%
2021/03/16	0	0.00	1	23.50	23.40	-1	3,958	-0.03%
2021/03/12	1	22.40	0	0.00	22.55	1	4,409	0.02%
2021/03/11	0	0.00	43	23.26	22.95	-43	4,542	-0.95%
2021/03/09	1	23.45	5	23.90	23.45	-4	4,741	-0.08%
2021/03/05	0	0.00	2	23.30	22.90	-2	4,990	-0.04%
2021/03/04	1	22.65	1	23.35	23.25	0	5,055	0.00%
2021/03/02	33	22.50	0	0.00	22.00	33	4,866	0.68%
2021/02/26	0	0.00	35	21.80	21.95	-35	4,989	-0.70%
2021/02/24	4	22.40	0	0.00	21.95	4	4,990	0.08%
2021/02/22	5	21.00	79	21.01	21.35	-74	4,813	-1.54%
2021/02/18	0	0.00	4	20.05	20.30	-4	4,808	-0.08%
2021/02/03	0	0.00	15	19.50	19.45	-15	5,062	-0.30%
2021/02/02	4	19.20	2	19.55	19.50	2	5,159	0.04%
2021/02/01	1	18.70	0	0.00	18.80	1	5,278	0.02%
2021/01/22	0	0.00	7	19.15	19.15	-7	5,641	-0.12%
2021/01/21	12	19.07	3.5	19.26	18.95	8.5	5,730	0.15%
2021/01/20	5	19.22	0	0.00	19.10	5	5,789	0.09%
2021/01/15	31	20.39	2	20.30	20.10	29	5,919	0.49%
2021/01/14	10	20.65	0	0.00	20.60	10	6,105	0.16%
2021/01/13	0.1	20.65	0	0.00	20.75	0.1	6,782	0.00%
2021/01/07	30	20.29	0	0.00	20.40	30	7,672	0.39%
2021/01/06	2	20.25	0	0.00	20.25	2	7,864	0.03%
2021/01/05	10	21.50	0	0.00	21.15	10	8,147	0.12%
2020/12/30	0	0.00	1	20.95	20.90	-1	10,253	-0.01%
2020/12/25	1	20.65	0	0.00	20.65	1	10,878	0.01%
2020/12/24	0	0.00	3	20.75	20.80	-3	11,232	-0.03%
2020/12/23	8	20.50	0	0.00	20.50	8	11,472	0.07%
2020/12/17	21	21.02	0	0.00	20.95	21	12,009	0.17%
2020/12/16	0	0.00	1	21.10	21.20	-1	12,256	-0.01%
2020/12/11	1	20.80	0	0.00	20.50	1	12,323	0.01%
2020/12/10	0	0.00	1	21.15	21.10	-1	12,432	-0.01%
2020/12/09	2	20.30	0	0.00	20.95	2	12,602	0.02%
2020/12/08	8	20.01	5	20.01	19.95	3	12,801	0.02%
2020/12/07	1	21.30	8	21.59	21.35	-7	12,566	-0.06%
2020/12/04	0	0.00	2	22.50	22.35	-2	12,560	-0.02%
2020/12/03	3	22.67	4	22.50	22.45	-1	12,669	-0.01%
2020/12/02	4	22.85	4	23.73	22.80	0	12,936	0.00%
2020/12/01	4	24.26	1	24.25	24.40	3	12,795	0.02%
2020/11/27	2	24.90	0	0.00	24.90	2	13,060	0.02%
2020/11/25	2	25.00	0	0.00	24.65	2	13,332	0.02%
2020/11/24	1	24.40	0	0.00	24.45	1	13,324	0.01%
2020/11/23	1	24.80	0	0.00	24.80	1	13,403	0.01%
2020/11/18	0	0.00	2	25.15	25.10	-2	13,962	-0.01%
2020/11/17	2	24.70	0	0.00	25.30	2	14,030	0.01%
2020/11/12	4	25.43	0	0.00	25.20	4	14,403	0.03%
2020/11/09	4	25.75	1	25.90	25.65	3	14,826	0.02%
2020/11/06	10	25.40	9	24.99	25.10	1	14,745	0.01%
2020/11/05	3	25.28	0	0.00	24.65	3	14,708	0.02%
2020/11/03	5	25.20	0	0.00	24.85	5	14,676	0.03%
2020/11/02	3	25.05	0	0.00	25.10	3	14,722	0.02%
2020/10/30	1	25.20	1	24.60	24.35	0	14,619	0.00%
2020/10/29	5	24.52	1	25.00	25.00	4	14,538	0.03%
2020/10/28	1	25.25	4	24.95	25.00	-3	14,434	-0.02%
2020/10/26	1	25.70	0	0.00	25.70	1	14,231	0.01%
2020/10/23	4	26.45	4	26.55	26.25	0	14,136	0.00%
2020/10/22	4	26.25	5	26.20	26.45	-1	14,038	-0.01%
2020/10/21	27	27.09	28	27.18	26.50	-1	13,827	-0.01%
2020/10/20	12	25.79	13	26.28	26.50	-1	13,147	-0.01%
2020/10/19	1	24.40	0	0.00	24.55	1	12,632	0.01%
2020/10/16	4	24.74	0	0.00	24.40	4	12,587	0.03%
2020/10/15	4	24.26	3	24.95	24.15	1	12,407	0.01%
2020/10/14	2	25.50	4	24.88	25.20	-2	12,166	-0.02%
2020/10/13	19	25.61	9	25.44	25.00	10	11,945	0.08%
2020/10/12	23	25.95	19	26.11	26.35	4	11,568	0.03%
2020/10/08	21	24.71	64	24.61	25.50	-43	11,028	-0.39%
2020/10/07	9	23.63	38	23.91	24.35	-29	10,183	-0.28%
2020/10/06	23	21.80	12	22.01	22.50	11	9,267	0.12%
2020/10/05	2	20.25	14	20.68	20.95	-12	8,757	-0.14%
2020/09/30	40	19.95	1	20.20	20.20	39	8,625	0.45%
2020/09/29	6	20.33	0	0.00	20.45	6	8,546	0.07%
2020/09/24	0	0.00	10	19.45	19.45	-10	7,744	-0.13%
2020/09/23	0	0.00	4	20.90	20.20	-4	7,587	-0.05%
2020/09/22	4	20.45	0	0.00	21.00	4	7,463	0.05%
2020/09/21	0	0.00	4	21.16	21.35	-4	7,273	-0.05%
2020/09/16	15	20.15	0	0.00	20.55	15	6,874	0.22%
2020/09/15	0	0.00	0.4	20.00	20.00	-0.4	6,767	-0.01%
2020/09/14	3	20.10	67	20.23	20.15	-64	6,572	-0.97%
2020/09/11	7	21.61	69	21.21	20.75	-62	6,309	-0.98%
2020/09/09	6	22.00	12	21.55	21.75	-6	5,815	-0.10%
2020/09/07	7	22.26	9	21.88	21.70	-2	5,397	-0.04%
2020/09/04	8	20.47	10	20.45	20.80	-2	4,944	-0.04%
2020/09/03	0	0.00	1	20.00	20.05	-1	4,663	-0.02%
2020/09/02	35	19.40	30	19.95	19.70	5	4,506	0.11%
2020/08/31	53	19.11	0	0.00	18.85	53	4,091	1.30%
2020/08/28	80	18.40	0	0.00	18.45	80	3,839	2.08%
2020/08/26	8	17.68	5	17.90	17.80	3	3,489	0.09%
2020/08/25	5	18.50	0	0.00	18.65	5	3,292	0.15%
2020/08/24	1	18.10	0	0.00	18.00	1	3,106	0.03%
2020/08/18	5	16.95	0	0.00	17.00	5	2,315	0.22%
2020/08/17	1	16.85	1	16.90	16.90	0	2,117	0.00%
2020/08/12	0	0.00	1	14.65	14.50	-1	1,429	-0.07%
2020/08/10	0	0.00	2	14.88	14.90	-2	1,319	-0.15%
2020/08/06	4	14.43	0	0.00	14.35	4	1,181	0.34%
2020/05/28	0	0.00	2	12.00	11.95	-2	918	-0.22%
2020/05/15	0	0.00	0	11.50	11.55	0	851	0.00%
2020/04/15	0	0.00	3	10.60	10.55	-3	768	-0.39%
2020/03/13	0	0.00	3	10.30	10.50	-3	631	-0.48%
2020/03/02	0	0.00	2	12.25	12.30	-2	613	-0.33%
2019/12/13	1	12.90	0	0.00	12.95	1	951	0.11%
2019/11/11	1	15.00	0	0.00	14.95	1	1,117	0.09%
2019/10/24	1	15.00	0	0.00	15.05	1	1,551	0.06%
2019/10/23	0	0.00	17	15.04	15.00	-17	1,562	-1.09%
2019/10/21	0	0.00	5	15.20	15.25	-5	1,576	-0.32%
2019/10/17	3	15.10	0	0.00	15.00	3	1,564	0.19%
2019/09/20	0	0.00	0.2	14.75	14.75	-0.2	1,784	-0.01%
2019/09/19	5	14.88	0	0.00	14.80	5	1,774	0.28%
2019/09/02	0	0.00	4	15.00	15.10	-4	1,909	-0.21%
2019/08/30	4	15.00	16	14.99	14.95	-12	1,924	-0.62%
2019/08/27	2	15.25	2	15.10	15.00	0	1,963	0.00%
2019/08/08	0	0.00	4	15.90	15.85	-4	2,715	-0.15%
2019/08/07	2	16.00	2	15.85	15.80	0	2,749	0.00%
2019/08/02	2	16.70	0	0.00	16.50	2	2,763	0.07%
2019/07/31	5	17.25	0	0.00	17.40	5	2,716	0.18%
2019/07/30	10	17.50	0	0.00	17.50	10	2,630	0.38%
2019/07/29	2	17.75	0	0.00	17.80	2	2,504	0.08%
2019/07/26	6	17.50	0	0.00	17.60	6	2,462	0.24%
2019/07/18	0	0.00	4.4	17.47	17.65	-4.4	2,384	-0.18%
2019/07/11	11	17.39	2	17.40	17.40	9	2,306	0.39%
2019/06/27	0	0.00	2	17.15	17.15	-2	2,232	-0.09%
2019/06/26	2	17.25	0	0.00	17.10	2	2,220	0.09%
2019/06/20	0	0.00	5	17.10	17.00	-5	2,295	-0.22%
2019/05/28	0	0.00	30	17.62	17.40	-30	2,063	-1.45%
2019/05/27	36	17.11	1	17.55	17.85	35	1,976	1.77%
2019/05/09	0	0.00	0.1	15.10	15.15	-0.1	1,060	0.00%
2019/03/27	2	15.85	0	0.00	15.85	2	1,031	0.19%
2019/03/22	0	0.00	4	14.85	15.10	-4	920	-0.43%
2019/02/22	0	0.00	2	14.55	14.60	-2	792	-0.25%
2019/02/21	1	14.60	0	0.00	14.60	1	789	0.13%
2019/01/29	0	0.00	10	14.50	14.65	-10	813	-1.23%
2019/01/28	0	0.00	5	14.50	14.50	-5	797	-0.63%
2019/01/23	5	14.45	0	0.00	14.50	5	775	0.64%
2019/01/17	10	14.30	2	14.15	14.25	8	733	1.09%
2019/01/16	0	0.00	4	14.10	14.00	-4	727	-0.55%
2018/10/25	1	13.00	0	0.00	13.00	1	1,063	0.09%
2018/10/22	6	13.85	0	0.00	13.75	6	1,075	0.56%
2018/10/05	0	0.00	10	14.05	13.85	-10	943	-1.06%
2018/10/03	0	0.00	5	14.15	14.15	-5	918	-0.54%
2018/09/26	5	14.05	0	0.00	14.05	5	855	0.58%
2018/09/25	10	13.90	0	0.00	13.85	10	848	1.18%
2018/09/05	0	0.00	5	13.96	13.85	-5	829	-0.60%
2018/08/31	5	13.85	0	0.00	13.95	5	741	0.67%
2018/07/18	0	0.00	0.2	13.05	13.15	-0.2	973	-0.02%
2018/07/16	0	0.00	3	13.05	12.95	-3	992	-0.30%
2018/07/06	1	12.90	0	0.00	12.90	1	1,229	0.08%
2018/07/03	0	0.00	180	13.07	12.95	-180	1,278	-14.08%	大賣/鉅額交易
2018/06/13	0	0.00	10	13.60	13.55	-10	1,702	-0.59%
2018/06/12	0	0.00	20	13.58	13.55	-20	1,710	-1.17%
2018/05/31	50	13.20	0	0.00	13.20	50	1,712	2.92%
2018/05/22	1	13.60	0	0.00	13.55	1	1,743	0.06%
2018/05/21	79	13.65	0	0.00	13.65	79	1,761	4.48%
2018/05/17	46	13.42	0	0.00	13.40	46	1,836	2.51%
2018/04/26	0	0.00	20	12.80	12.80	-20	1,911	-1.05%
2018/04/24	1	12.95	0	0.00	12.80	1	1,945	0.05%
2018/04/23	3	13.30	0	0.00	13.30	3	1,936	0.15%
2018/04/18	1	13.35	0	0.00	13.25	1	1,993	0.05%
2018/04/17	0	0.00	2	13.00	12.90	-2	1,974	-0.10%
2018/04/12	1	13.60	0	0.00	13.55	1	1,991	0.05%
2018/04/03	2	13.70	2	13.85	13.90	0	2,067	0.00%
2018/03/31	2	13.85	0	0.00	13.90	2	1,986	0.10%
2018/03/30	3	14.55	0	0.00	14.55	3	1,891	0.16%
2018/03/28	2	16.15	0	0.00	16.10	2	1,718	0.12%
2018/03/12	2	16.00	2	15.85	15.95	0	1,802	0.00%
2018/03/06	2	15.60	0	0.00	15.50	2	1,919	0.10%
2018/03/05	0	0.00	1	15.65	15.35	-1	2,028	-0.05%
2018/02/26	1	16.10	0	0.00	16.10	1	2,186	0.05%
2018/02/09	7	14.51	0	0.00	14.70	7	2,139	0.33%
2018/02/08	20	14.95	0	0.00	15.05	20	2,124	0.94%
2018/02/06	1	15.20	0	0.00	14.80	1	2,152	0.05%
2018/02/01	10	16.20	0	0.00	16.20	10	2,170	0.46%
2018/01/26	2	16.70	0	0.00	16.75	2	2,167	0.09%
2018/01/23	3	16.40	2	16.40	16.45	1	2,199	0.05%
2018/01/22	5	16.65	0	0.00	16.70	5	2,239	0.22%
2018/01/09	0	0.00	0.7	17.10	17.20	-0.7	2,128	-0.03%