永崴投控 (3712)-凱基-林口券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.05
漲跌
▲0.55
漲幅
+1.21%
成交量
1,520張
產業
上市電腦週邊類股▲5.48%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	48.96	10	49.20	48.60	2	6,332	0.03%
2024/04/17	0	0.00	3.1	49.65	49.60	-3.1	6,315	-0.05%
2024/04/16	1.1	46.83	0	0.00	46.40	1.1	6,156	0.02%
2024/04/15	2.5	50.74	1	48.60	48.20	1.5	6,068	0.02%
2024/04/12	1	46.55	0	0.00	46.55	1	5,802	0.02%
2024/04/09	0	0.00	5	44.25	44.15	-5	5,645	-0.09%
2024/04/08	0	0.00	1	44.00	44.10	-1	5,637	-0.02%
2024/04/03	7	43.66	2	43.50	43.65	5	5,634	0.09%
2024/03/28	0	0.00	5	43.25	43.10	-5	5,613	-0.09%
2024/03/26	0	0.00	10	44.16	44.05	-10	5,596	-0.18%
2024/03/22	10	42.90	0	0.00	43.70	10	5,608	0.18%
2024/03/20	1	41.70	0	0.00	41.50	1	5,670	0.02%
2024/03/15	5	42.24	0	0.00	41.55	5	6,416	0.08%
2024/03/13	0	0.00	8	41.70	41.70	-8	6,469	-0.12%
2024/03/11	6	42.34	0	0.00	42.05	6	6,419	0.09%
2024/03/08	20	44.49	8	43.25	43.25	12	6,396	0.19%
2024/03/07	2	45.95	0	0.00	45.65	2	6,283	0.03%
2024/03/06	0	0.00	7	46.97	46.60	-7	6,193	-0.11%
2024/03/05	10	47.69	1	48.20	47.05	9	6,128	0.15%
2024/03/01	8	48.23	0	0.00	48.65	8	5,938	0.13%
2024/02/29	7	48.89	7	49.50	49.75	0	5,773	0.00%
2024/02/27	3	46.47	1	46.15	46.40	2	5,482	0.04%
2024/02/26	19	47.56	19.5	48.26	48.35	-0.5	5,260	-0.01%
2024/02/23	0	0.00	2	45.05	45.00	-2	4,918	-0.04%
2024/02/22	0.5	45.50	5	45.45	45.80	-4.5	4,763	-0.09%
2024/02/21	5	45.80	7	46.19	46.70	-2	4,580	-0.04%
2024/02/20	3.5	45.09	2	45.00	45.10	1.5	4,286	0.03%
2024/02/19	0	0.00	2	43.20	44.20	-2	3,896	-0.05%
2024/02/16	4	39.89	1	40.50	40.20	3	3,701	0.08%
2024/02/15	3	40.73	7	39.37	39.35	-4	3,668	-0.11%
2024/02/05	0	0.00	1	41.90	41.95	-1	3,613	-0.03%
2024/02/02	1	43.55	0	0.00	42.80	1	3,586	0.03%
2024/02/01	3	43.65	2	43.33	43.70	1	3,541	0.03%
2024/01/31	3.2	43.58	1	43.75	43.45	2.2	3,476	0.06%
2024/01/29	0	0.00	1	42.45	42.40	-1	3,341	-0.03%
2024/01/26	7	41.89	5	42.08	42.30	2	3,312	0.06%
2024/01/25	4.3	43.80	8	43.19	42.75	-3.7	3,240	-0.11%
2024/01/24	0	0.00	1	42.90	43.60	-1	3,120	-0.03%
2024/01/23	1	41.90	0	0.00	42.70	1	2,953	0.03%
2024/01/22	15	41.11	15	41.18	42.10	0	2,800	0.00%
2024/01/17	1	40.95	1	41.35	39.90	0	2,628	0.00%
2024/01/16	4	41.88	4	41.50	40.85	0	2,563	0.00%
2024/01/15	5	41.74	4	42.27	42.70	1	2,393	0.04%
2024/01/11	13	38.73	1	38.65	38.95	12	2,174	0.55%
2023/12/28	0	0.00	1	38.10	37.90	-1	2,001	-0.05%
2023/12/19	3	38.00	9	37.95	38.15	-6	1,875	-0.32%
2023/12/18	1	41.20	22	39.57	39.30	-21	1,788	-1.17%
2023/12/14	8	41.30	3	41.18	40.80	5	1,605	0.31%
2023/12/13	24	43.77	24	42.44	42.55	0	1,487	0.00%
2023/12/12	1	41.30	1	42.00	43.45	0	1,148	0.00%
2023/12/05	0	0.00	3.1	38.36	38.55	-3.1	553	-0.57%
2023/12/04	0	0.00	3.2	37.00	36.85	-3.2	510	-0.62%
2023/12/01	0	0.00	1.1	36.12	36.60	-1.1	499	-0.22%
2023/11/28	0	0.00	4	36.00	35.85	-4	491	-0.81%
2023/11/27	0	0.00	10	35.93	35.60	-10	487	-2.05%
2023/11/24	1	36.80	0	0.00	36.75	1	480	0.21%
2023/11/17	14	36.00	1	36.50	36.15	13	410	3.17%
2023/11/16	0	0.00	8	35.99	36.05	-8	401	-1.99%
2023/11/15	0	0.00	5	35.74	35.50	-5	386	-1.29%
2023/11/14	0	0.00	1	35.30	35.25	-1	366	-0.27%
2023/11/13	11	34.60	6	34.57	35.20	5	351	1.42%
2023/11/10	0	0.00	3	33.45	33.45	-3	321	-0.93%
2023/10/27	0	31.95	1	31.95	31.85	-1	386	-0.25%
2023/10/24	0	31.60	3	31.85	31.85	-3	416	-0.71%
2023/10/20	2	31.75	0	0.00	31.80	2	438	0.46%
2023/09/18	2	34.00	0	0.00	33.80	2	790	0.25%
2023/08/30	11	32.68	11	32.25	32.25	0	1,008	0.00%
2023/08/28	0	0.00	1	31.00	31.05	-1	1,083	-0.09%
2023/08/22	1.1	30.80	0	0.00	30.65	1.1	1,128	0.09%
2023/08/18	0.1	31.40	0	0.00	31.00	0.1	1,149	0.00%
2023/08/16	0	0.00	0.2	30.73	30.85	-0.2	1,202	-0.02%
2023/08/09	1	33.65	2	33.60	33.65	-1	1,362	-0.07%
2023/08/08	1	34.55	0	0.00	34.40	1	1,377	0.07%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/19	2	37.55	2	37.40	36.90	0	2,407	0.00%
2023/07/17	5	37.45	5	37.86	37.90	0	2,505	0.00%
2023/07/07	1	36.60	0	0.00	36.30	1	3,366	0.03%
2023/07/04	4	37.90	4	38.05	37.65	0	3,417	0.00%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/16	1	37.25	0	0.00	36.90	1	3,508	0.03%
2023/06/08	10	37.37	0	0.00	37.10	10	3,861	0.26%
2023/06/06	0	0.00	1	38.50	38.00	-1	4,391	-0.02%
2023/06/02	2	38.95	2	38.45	38.30	0	4,428	0.00%
2023/06/01	3	37.25	0	0.00	37.25	3	4,359	0.07%
2023/05/31	2	36.90	1	37.10	37.15	1	4,352	0.02%
2023/05/26	4	36.75	0	0.00	36.50	4	4,361	0.09%
2023/05/25	0	0.00	1	38.15	37.30	-1	4,349	-0.02%
2023/05/22	2	37.25	0	0.00	37.55	2	4,320	0.05%
2023/05/18	2	36.70	0	0.00	36.70	2	4,286	0.05%
2023/05/16	1	36.20	0	0.00	35.90	1	4,263	0.02%
2023/05/15	3	36.40	10	37.26	36.15	-7	4,241	-0.17%
2023/05/10	5.2	39.49	0	0.00	39.30	5.2	4,162	0.12%
2023/05/09	1	38.40	0	0.00	38.35	1	4,099	0.02%
2023/05/05	1	40.30	0	0.00	39.30	1	4,007	0.02%
2023/05/04	5	41.09	1	40.90	40.75	4	3,934	0.10%
2023/05/02	4	39.49	240	39.50	40.70	-236	3,604	-6.55%	大賣/鉅額交易
2023/04/28	0	0.00	2	37.93	38.25	-2	3,379	-0.06%
2023/04/27	40	37.25	0	0.00	37.15	40	3,346	1.20%
2023/04/26	21	37.42	0	0.00	37.40	21	3,322	0.63%
2023/04/25	34	38.15	1	38.15	37.75	33	3,292	1.00%
2023/04/24	1	37.65	0	0.00	37.40	1	3,201	0.03%
2023/04/21	0	0.00	1	35.80	36.10	-1	3,150	-0.03%
2023/04/20	1	38.25	0	0.00	37.30	1	3,098	0.03%
2023/04/19	146	39.65	0	0.00	39.00	146	3,024	4.83%	大買/鉅額交易
2023/04/18	69	39.49	76.1	39.96	40.00	-7.1	2,930	-0.24%
2023/04/17	1	39.70	1	39.80	39.90	0	2,819	0.00%
2023/04/14	2	37.65	0	0.00	37.70	2	2,525	0.08%
2023/04/11	0	0.00	2	35.70	36.10	-2	2,319	-0.09%
2023/04/10	2	37.80	0	0.00	37.90	2	2,314	0.09%
2023/04/06	0	0.00	10	36.80	37.45	-10	2,268	-0.44%
2023/03/29	0	0.00	1	36.10	35.85	-1	2,213	-0.05%
2023/03/24	2	37.45	0	0.00	37.20	2	2,174	0.09%
2023/03/22	0	0.00	5	37.55	37.25	-5	2,139	-0.23%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/20	0	0.00	0.3	36.55	37.35	-0.3	2,057	-0.01%
2023/03/17	1	36.10	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0.1	35.35	0.1	35.80	35.45	0	1,987	0.00%
2023/03/15	0.1	36.05	1	36.75	36.45	-1	1,948	-0.05%
2023/03/13	5.2	37.16	1.1	36.85	37.20	4.1	1,788	0.23%
2023/03/10	1.2	38.21	1	38.10	38.45	0.2	1,629	0.01%
2023/03/09	2	37.83	10	38.50	38.50	-8	1,343	-0.60%
2023/03/06	0	0.00	1	31.00	31.25	-1	933	-0.11%
2023/02/16	0	30.50	2	30.45	30.40	-2	848	-0.23%
2023/02/09	0	0.00	3	29.97	29.90	-3	729	-0.41%
2023/02/06	0	0.00	1	29.20	29.20	-1	693	-0.14%
2023/02/03	0	0.00	2	29.55	29.00	-2	692	-0.29%
2023/02/02	9	30.22	6	29.80	29.80	3	671	0.45%
2023/02/01	0	0.00	2	29.80	30.00	-2	645	-0.31%
2023/01/05	3	29.80	0	0.00	29.40	3	520	0.58%
2022/12/30	6	29.08	6	28.18	27.80	0	329	0.00%
2022/12/28	6	28.74	5	29.00	28.90	1	282	0.35%
2022/12/26	5	27.95	5	27.95	27.90	0	238	0.00%
2022/12/16	1	28.80	0	0.00	27.80	1	233	0.43%
2022/12/15	1.6	28.56	0	0.00	28.30	1.6	221	0.72%
2022/11/14	0	0.00	1	25.20	25.15	-1	175	-0.57%
2022/08/17	0	0.00	1	28.40	28.40	-1	500	-0.20%
2022/08/08	1	26.80	0	0.00	27.10	1	562	0.18%
2022/08/03	1	29.00	0	0.00	28.45	1	597	0.17%
2022/08/02	3	28.90	0	0.00	28.90	3	604	0.50%
2022/07/25	0	0.00	0.3	29.50	29.35	-0.3	940	-0.03%
2022/07/22	0	0.00	1	29.25	29.10	-1	1,104	-0.09%
2022/07/21	0	0.00	5	29.19	29.15	-5	1,383	-0.36%
2022/07/14	1	27.90	0	0.00	28.40	1	1,554	0.06%
2022/07/13	5	28.20	0	0.00	28.20	5	1,553	0.32%
2022/06/30	19	31.84	19	31.74	31.50	0	1,518	0.00%
2022/06/15	11	31.46	7	31.05	30.90	4	1,451	0.28%
2022/06/09	1	31.65	0	0.00	31.60	1	1,443	0.07%
2022/06/01	0	0.00	2	31.20	31.05	-2	1,432	-0.14%
2022/05/23	0	0.00	5	30.05	30.00	-5	1,409	-0.35%
2022/05/20	0	0.00	10	30.12	30.00	-10	1,411	-0.71%
2022/05/19	26	29.74	16	29.92	29.90	10	1,409	0.71%
2022/05/18	0	0.00	101	30.00	30.15	-101	1,403	-7.20%	大賣/鉅額交易
2022/05/17	55	29.59	48	29.60	29.50	7	1,393	0.50%
2022/05/16	2	29.95	0	0.00	29.55	2	1,383	0.14%
2022/05/13	103	30.00	3	30.10	29.90	100	1,376	7.26%	大買/
2022/05/12	5	30.14	0	0.00	29.80	5	1,364	0.37%
2022/05/11	0	0.00	5	30.30	30.10	-5	1,360	-0.37%
2022/05/10	4	30.51	0	0.00	30.65	4	1,350	0.30%
2022/05/09	5	31.25	11	30.35	30.05	-6	1,340	-0.45%
2022/05/06	0	0.00	4	32.15	32.15	-4	1,303	-0.31%
2022/05/05	2	33.65	0	34.15	33.50	2	1,289	0.15%
2022/05/04	10	33.73	0	0.00	33.75	10	1,256	0.80%
2022/04/29	16	34.61	1	34.95	34.60	15	1,169	1.28%
2022/04/28	4	34.58	12	34.33	34.50	-8	1,045	-0.77%
2022/04/27	12	33.50	0	0.00	34.70	12	886	1.35%
2022/04/26	6	32.05	0	0.00	33.80	6	630	0.95%
2022/04/22	3	32.58	0	0.00	31.85	3	572	0.52%
2022/04/21	10	32.91	10.2	33.28	32.35	-0.2	574	-0.03%
2022/04/20	15	32.78	1	33.15	33.00	14	562	2.49%
2022/04/18	1	31.75	0	0.00	31.30	1	529	0.19%
2022/03/31	9	31.60	9	30.80	30.75	0	680	0.00%
2022/03/03	1	31.10	1	31.35	31.70	0	794	0.00%
2022/02/14	0	0.00	20	31.10	31.10	-20	1,001	-2.00%
2022/02/11	20	32.07	0	0.00	31.80	20	1,017	1.97%
2022/02/09	0	0.00	78	32.82	32.95	-78	1,046	-7.46%
2022/02/08	0	0.00	12	32.50	32.75	-12	1,057	-1.13%
2022/01/26	10	31.06	0	0.00	30.85	10	1,100	0.91%
2022/01/25	5	31.25	0	0.00	30.75	5	1,132	0.44%
2022/01/24	10	31.53	0	0.00	31.65	10	1,172	0.85%
2022/01/21	35	32.27	0	0.00	32.05	35	1,177	2.97%
2022/01/20	2	33.30	0	0.00	33.30	2	1,188	0.17%
2022/01/19	0	0.00	142	33.56	33.40	-142	1,197	-11.86%	大賣/鉅額交易
2022/01/17	1	32.50	0	0.00	32.80	1	1,194	0.08%
2022/01/14	4	31.71	4	32.40	32.50	0	1,212	0.00%
2022/01/13	2	32.33	0	0.00	32.00	2	1,217	0.16%
2022/01/11	16	33.66	0	0.00	32.90	16	1,242	1.29%
2022/01/10	0	0.00	15.1	34.33	34.55	-15.1	1,227	-1.23%
2022/01/07	1	34.70	1	36.60	34.10	0	1,236	0.00%
2022/01/06	0	0.00	5	34.10	34.10	-5	1,230	-0.41%
2021/12/30	0	0.00	31	32.79	32.85	-31	1,456	-2.13%
2021/12/29	0	0.00	5	32.75	32.60	-5	1,651	-0.30%
2021/12/28	5	32.53	0	0.00	32.35	5	1,709	0.29%
2021/12/27	0	0.00	5	32.75	32.70	-5	1,788	-0.28%
2021/12/21	5	32.30	2	32.10	32.55	3	2,215	0.14%
2021/12/17	10	31.90	25	32.09	31.80	-15	2,230	-0.67%
2021/12/16	5	31.80	0	0.00	31.70	5	2,222	0.22%
2021/12/15	10	31.95	0	0.00	31.80	10	2,222	0.45%
2021/12/14	5	31.70	0	0.00	31.50	5	2,221	0.23%
2021/12/13	0	0.00	25	33.04	33.15	-25	2,200	-1.14%
2021/12/10	5	33.65	5	34.05	33.80	0	2,185	0.00%
2021/12/03	0	0.00	0.3	31.04	31.05	-0.3	2,133	-0.02%
2021/12/01	0	0.00	55	31.09	31.25	-55	2,124	-2.59%
2021/11/29	0	0.00	35	31.00	31.05	-35	2,120	-1.65%
2021/11/25	0	0.00	21	32.43	32.30	-21	2,113	-0.99%
2021/11/24	2	32.70	0	0.00	32.60	2	2,112	0.09%
2021/11/22	3	32.78	1	32.20	33.15	2	2,121	0.09%
2021/11/19	1	33.05	0	0.00	32.70	1	2,118	0.05%
2021/11/17	2	33.48	0	0.00	33.35	2	2,102	0.10%
2021/11/16	5	33.87	0	0.00	33.40	5	2,100	0.24%
2021/11/15	7	35.09	0	0.00	34.30	7	2,087	0.34%
2021/11/12	3	35.78	1	35.70	35.95	2	2,038	0.10%
2021/11/11	7	36.65	5	36.45	35.65	2	2,026	0.10%
2021/11/10	2	35.83	3	35.97	35.80	-1	1,996	-0.05%
2021/11/09	14	35.48	0	0.00	35.50	14	2,012	0.70%
2021/11/08	3	35.15	0	0.00	34.65	3	1,994	0.15%
2021/11/05	4	35.30	0	0.00	35.45	4	2,000	0.20%
2021/11/04	10	35.47	0	0.00	35.40	10	2,036	0.49%
2021/11/03	5	35.15	0	0.00	35.15	5	2,043	0.24%
2021/11/02	10	35.25	0	0.00	34.35	10	2,023	0.49%
2021/10/29	2	33.70	0	0.00	33.30	2	1,967	0.10%
2021/10/28	1	33.35	0	0.00	33.90	1	1,972	0.05%
2021/10/27	14	33.69	0	0.00	33.55	14	1,962	0.71%
2021/10/22	24	33.50	0	0.00	33.20	24	2,010	1.19%
2021/10/21	4	32.80	0	0.00	32.40	4	2,042	0.20%
2021/10/20	21	33.55	0	0.00	33.00	21	2,093	1.00%
2021/10/15	26	32.30	0	0.00	32.85	26	2,170	1.20%
2021/10/14	7	31.94	0	0.00	31.85	7	2,208	0.32%
2021/10/13	36	35.80	0	0.00	34.60	36	2,370	1.52%
2021/10/12	38	36.83	0	0.00	36.60	38	2,446	1.55%
2021/10/08	5	36.60	0	0.00	36.80	5	2,405	0.21%
2021/10/07	50	37.09	0	0.00	37.60	50	2,469	2.02%
2021/10/06	65	37.30	0	0.00	36.60	65	2,448	2.65%
2021/10/05	0	0.00	3	35.15	35.90	-3	2,331	-0.13%
2021/10/01	4	37.28	12	36.94	34.25	-8	2,272	-0.35%
2021/09/23	0	0.00	10	30.20	30.20	-10	2,526	-0.40%
2021/09/22	3	29.95	0	0.00	29.90	3	2,538	0.12%
2021/09/15	0	0.00	10	30.35	30.60	-10	2,557	-0.39%
2021/08/13	3	32.08	0	0.00	31.25	3	2,498	0.12%
2021/08/11	1	33.40	0	0.00	33.60	1	2,467	0.04%
2021/08/09	20	36.80	0	0.00	36.30	20	2,424	0.82%
2021/08/06	1	35.75	0	0.00	35.65	1	2,408	0.04%
2021/07/20	1	38.10	6	38.48	38.10	-5	2,193	-0.23%
2021/07/19	5	40.85	1	41.00	40.35	4	2,125	0.19%
2021/07/16	0	0.00	2.8	38.70	40.00	-2.8	1,912	-0.14%
2021/07/15	0	0.00	1	37.40	37.65	-1	1,790	-0.06%
2021/07/14	7	37.10	37	36.92	37.30	-30	1,755	-1.71%
2021/07/13	1	36.85	20	36.13	36.00	-19	1,674	-1.13%
2021/07/12	0	0.00	4	36.33	37.40	-4	1,630	-0.25%
2021/07/09	1	35.05	0	0.00	35.30	1	1,556	0.06%
2021/07/08	2	36.18	0	0.00	36.50	2	1,524	0.13%
2021/07/07	2	36.00	0	0.00	36.10	2	1,504	0.13%
2021/07/06	9	37.15	1	37.05	37.00	8	1,432	0.56%
2021/07/05	57	37.11	2	37.20	37.70	55	1,287	4.27%
2021/07/02	0	0.00	15	33.85	34.30	-15	1,130	-1.33%
2021/06/29	1	29.95	0	0.00	29.90	1	1,017	0.10%
2021/06/24	0	0.00	8	28.50	28.55	-8	1,015	-0.79%
2021/05/11	0	0.00	1	27.80	27.90	-1	1,265	-0.08%
2021/05/04	0	0.00	3	29.07	29.30	-3	1,256	-0.24%
2021/04/27	3	32.85	0	0.00	32.55	3	1,292	0.23%
2021/04/22	0	0.00	2	32.50	31.20	-2	1,310	-0.15%
2021/04/20	2	34.20	0	0.00	34.05	2	1,285	0.16%
2021/04/19	2	34.20	0	0.00	34.35	2	1,291	0.15%
2021/04/09	0.1	33.45	0	0.00	33.70	0.1	1,417	0.00%
2021/04/07	2	32.00	0	0.00	32.75	2	1,343	0.15%
2021/04/06	0	0.00	1	32.25	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	1	30.40	30.45	-1	1,284	-0.08%
2021/03/31	0	0.00	1	30.00	29.90	-1	1,275	-0.08%
2021/03/29	0	0.00	2	30.35	30.20	-2	1,337	-0.15%
2021/03/17	0	0.00	3	29.65	29.20	-3	1,389	-0.22%
2021/03/15	1	30.65	0	0.00	30.45	1	1,425	0.07%
2021/03/08	1	28.90	0	0.00	28.40	1	1,657	0.06%
2021/02/25	0	0.00	2	29.60	29.40	-2	2,228	-0.09%
2021/02/24	3	29.60	0	0.00	29.55	3	2,259	0.13%
2021/02/23	1	30.20	0	0.00	30.75	1	2,248	0.04%
2021/02/22	4	30.35	2	30.70	31.00	2	2,228	0.09%
2021/02/17	2	25.70	0	0.00	26.35	2	2,191	0.09%
2021/01/26	6	26.85	6	26.55	26.70	0	2,439	0.00%
2021/01/25	1	26.65	2.1	27.02	27.30	-1.1	2,492	-0.04%
2021/01/22	3	26.00	2	26.30	27.40	1	2,490	0.04%
2021/01/21	0	0.00	8	25.26	25.20	-8	2,475	-0.32%
2021/01/20	2	25.85	0	0.00	25.55	2	2,470	0.08%
2021/01/19	2.1	27.75	0	0.00	27.70	2.1	2,442	0.09%
2021/01/15	2	28.25	0	0.00	27.55	2	2,426	0.08%
2021/01/12	0	0.00	1	30.00	28.80	-1	2,402	-0.04%
2021/01/11	5	29.52	0	0.00	30.00	5	2,395	0.21%
2021/01/08	2	28.50	0	0.00	28.45	2	2,367	0.08%
2020/12/23	1	32.80	1	33.15	32.90	0	2,381	0.00%
2020/12/18	0	0.00	2	35.20	34.95	-2	2,451	-0.08%
2020/12/15	0	0.00	2	34.80	34.60	-2	2,757	-0.07%
2020/12/14	6	35.79	9	35.33	35.40	-3	2,813	-0.11%
2020/12/11	0	0.00	1	34.70	35.05	-1	2,871	-0.03%
2020/12/10	0	0.00	3	35.32	35.35	-3	2,969	-0.10%
2020/12/09	3	36.12	0	0.00	35.95	3	2,975	0.10%
2020/12/07	4	36.09	0	0.00	36.10	4	3,019	0.13%
2020/12/04	1	37.70	0	0.00	37.65	1	2,939	0.03%
2020/12/03	2	38.40	0	0.00	38.30	2	2,936	0.07%
2020/12/02	0	0.00	1	38.80	38.90	-1	2,950	-0.03%
2020/12/01	1	39.50	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	1	40.30	40.50	-1	3,100	-0.03%
2020/11/27	1	40.05	6	40.38	40.85	-5	3,052	-0.16%
2020/11/26	9	39.48	5	39.72	41.50	4	3,103	0.13%
2020/11/25	0	0.00	1	38.05	37.80	-1	3,009	-0.03%
2020/11/23	0	0.00	2	38.33	38.50	-2	2,987	-0.07%
2020/11/16	2	38.18	0	0.00	37.50	2	3,298	0.06%
2020/11/12	0	0.00	4	37.25	37.40	-4	3,826	-0.10%
2020/11/10	0	0.00	1	37.90	37.40	-1	3,928	-0.03%
2020/11/09	0	0.00	1	37.95	37.95	-1	3,939	-0.03%
2020/11/04	2	37.33	5	36.82	36.90	-3	3,994	-0.08%
2020/10/30	1	36.00	0	0.00	35.65	1	3,919	0.03%
2020/10/29	0	0.00	0.4	36.50	36.50	-0.4	3,965	-0.01%
2020/10/28	6	37.73	0	0.00	36.85	6	3,995	0.15%
2020/10/21	4	37.90	0	0.00	37.60	4	4,700	0.09%
2020/10/14	1	38.70	1	39.55	38.75	0	5,137	0.00%
2020/10/13	2	37.65	7	36.94	37.45	-5	5,115	-0.10%
2020/10/12	0	0.00	1	37.50	37.45	-1	5,110	-0.02%
2020/10/08	0	0.00	1	38.40	38.10	-1	5,132	-0.02%
2020/10/06	1	39.75	0	0.00	38.95	1	5,186	0.02%
2020/09/25	0	0.00	5	37.57	36.65	-5	5,515	-0.09%
2020/09/24	0	0.00	3	38.10	38.30	-3	5,500	-0.05%
2020/09/23	2	39.00	0	0.00	39.25	2	5,547	0.04%
2020/09/22	2	39.85	2	39.45	39.50	0	5,622	0.00%
2020/09/21	1	40.15	2	40.20	40.60	-1	5,662	-0.02%
2020/09/18	18	42.09	6	43.66	40.60	12	5,683	0.21%
2020/09/17	11	42.81	1	43.95	42.70	10	5,573	0.18%
2020/09/15	1	43.00	0	0.00	43.00	1	5,909	0.02%
2020/09/14	0	0.00	2	39.45	40.35	-2	5,897	-0.03%
2020/09/11	2	41.23	4	41.25	40.20	-2	6,271	-0.03%
2020/09/10	4	39.85	0	0.00	39.20	4	6,199	0.06%
2020/09/08	0	0.00	2	39.40	39.25	-2	6,219	-0.03%
2020/09/07	12	42.31	3	40.87	40.55	9	6,206	0.15%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	8	41.72	16	41.43	42.10	-8	6,257	-0.13%
2020/09/02	6	40.08	1	40.00	40.00	5	6,075	0.08%
2020/09/01	7	41.56	6	41.88	40.60	1	6,034	0.02%
2020/08/31	1	40.65	81	39.96	40.50	-80	5,867	-1.36%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/25	19	40.48	4	39.35	39.00	15	5,633	0.27%
2020/08/24	29	40.12	27	39.38	39.35	2	5,554	0.04%
2020/08/21	4	39.51	2	39.70	39.00	2	5,478	0.04%
2020/08/20	25	38.21	33	38.14	37.70	-8	5,429	-0.15%
2020/08/19	37	43.37	27	41.56	41.60	10	5,286	0.19%
2020/08/18	6	42.82	13	41.89	43.40	-7	5,090	-0.14%
2020/08/17	2	40.00	40	40.45	40.45	-38	4,703	-0.81%
2020/08/14	1	37.00	1	37.05	36.80	0	4,593	0.00%
2020/08/13	9	37.00	0	0.00	36.70	9	4,576	0.20%
2020/08/12	14	36.92	0	0.00	36.95	14	4,544	0.31%
2020/08/11	6	37.61	0	0.00	37.00	6	4,526	0.13%
2020/08/10	11	38.64	0	0.00	38.35	11	4,498	0.24%
2020/08/07	1	37.00	1	37.50	36.75	0	4,420	0.00%
2020/08/06	20	38.50	0	0.00	38.40	20	4,343	0.46%
2020/08/03	20	39.05	0	0.00	38.90	20	4,252	0.47%
2020/07/30	30	40.80	1	41.00	39.75	29	4,141	0.70%
2020/07/29	0	0.00	3	40.55	40.15	-3	3,930	-0.08%
2020/07/28	5	37.68	12	39.28	37.35	-7	3,757	-0.19%
2020/07/27	14	42.53	2	42.50	41.45	12	3,608	0.33%
2020/07/24	0	0.00	3	45.15	44.80	-3	3,484	-0.09%
2020/07/23	3	46.65	1	45.95	46.90	2	3,357	0.06%
2020/07/21	0	0.00	1.6	38.19	38.85	-1.6	3,075	-0.05%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/09	0	0.00	4.9	44.75	44.80	-4.9	2,771	-0.18%
2020/07/08	0	0.00	5	41.15	41.15	-5	2,671	-0.19%
2020/07/07	0.3	45.00	0	0.00	45.70	0.3	2,606	0.01%
2020/07/02	1	38.90	0	0.00	38.90	1	2,342	0.04%
2020/07/01	0	0.00	2.8	35.10	35.40	-2.8	2,240	-0.13%
2020/06/29	0	0.00	1	28.00	29.50	-1	2,021	-0.05%
2020/06/24	0	0.00	10	27.25	28.05	-10	1,953	-0.51%
2020/06/23	0	0.00	1	29.10	28.80	-1	1,837	-0.05%
2020/06/22	0	0.00	11	26.60	27.25	-11	1,556	-0.71%
2020/06/19	1	24.80	1	24.80	24.80	0	1,356	0.00%
2020/06/18	2	24.53	3	23.78	24.10	-1	1,240	-0.08%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/12	0	0.00	6	17.85	18.25	-6	803	-0.75%
2020/06/10	0	0.00	6	17.45	18.10	-6	713	-0.84%
2020/06/02	0	0.00	8	14.10	14.05	-8	599	-1.33%
2020/06/01	0	0.00	2	14.00	13.95	-2	595	-0.34%
2020/05/15	0	0.00	3	13.60	13.65	-3	576	-0.52%
2020/05/14	22	13.65	0	0.00	13.60	22	570	3.86%
2020/05/08	4	14.63	4	14.50	14.35	0	559	0.00%
2020/05/07	0	0.00	1	14.05	14.10	-1	520	-0.19%
2020/04/29	0	0.00	1	13.30	13.15	-1	498	-0.20%
2020/04/23	0	0.00	2	12.00	12.40	-2	501	-0.40%
2020/04/21	1	11.75	0	0.00	11.50	1	493	0.20%
2020/04/15	1	12.60	0	0.00	12.45	1	475	0.21%
2020/03/30	0	0.00	3	11.10	11.20	-3	457	-0.66%
2020/03/23	0	0.00	6	9.84	9.85	-6	449	-1.34%
2020/03/17	0	0.00	10	11.11	11.00	-10	402	-2.49%
2020/03/13	0	0.00	4	12.25	12.40	-4	386	-1.04%
2020/03/12	1	14.00	8	13.50	13.60	-7	378	-1.85%
2020/02/27	7	16.07	13	15.97	16.00	-6	348	-1.72%
2020/02/25	2	16.35	0	0.00	16.40	2	341	0.59%
2020/02/11	0	0.00	10	16.52	16.60	-10	331	-3.02%
2020/02/10	2	16.40	2	16.40	16.55	0	334	0.00%
2020/02/03	3	16.52	0	0.00	16.80	3	333	0.90%
2020/01/30	0	0.00	7	17.70	17.70	-7	326	-2.14%
2020/01/16	0	0.00	0.4	19.85	19.85	-0.4	322	-0.12%
2020/01/09	1	20.00	0	0.00	20.00	1	410	0.24%
2020/01/08	1	20.00	0	0.00	19.95	1	415	0.24%
2020/01/06	0	0.00	5	20.05	20.05	-5	427	-1.17%
2019/12/13	1	20.50	0	0.00	20.50	1	444	0.22%
2019/12/10	1	20.65	0	0.00	20.55	1	437	0.23%
2019/12/02	1	20.05	0	0.00	20.15	1	432	0.23%
2019/11/25	1	20.20	0	0.00	20.15	1	434	0.23%
2019/11/18	1	20.15	1	20.20	20.20	0	451	0.00%
2019/11/13	1	20.45	0	0.00	20.50	1	454	0.22%
2019/11/08	0	0.00	2	20.90	21.10	-2	466	-0.43%
2019/11/07	1	20.85	1	21.15	20.90	0	465	0.00%
2019/11/06	1	21.10	1	21.10	21.05	0	461	0.00%
2019/11/05	0	0.00	1	21.20	21.25	-1	464	-0.22%
2019/11/01	1	21.35	0	0.00	21.30	1	471	0.21%
2019/10/31	0	0.00	1	21.15	21.15	-1	489	-0.20%
2019/10/30	0	0.00	1	21.40	21.35	-1	492	-0.20%
2019/10/29	0	0.00	1	21.40	21.35	-1	495	-0.20%
2019/10/28	0	0.00	3	21.50	21.50	-3	505	-0.59%
2019/10/23	4	22.08	0	0.00	21.90	4	507	0.79%
2019/10/22	4	21.70	0	0.00	22.20	4	494	0.81%
2019/10/14	0	0.00	10	21.02	20.90	-10	454	-2.20%
2019/10/08	1	20.90	0.1	20.80	20.80	0.9	435	0.22%
2019/10/04	5	19.90	0	0.00	19.90	5	414	1.21%
2019/10/03	2	19.90	0	0.00	19.85	2	416	0.48%
2019/09/27	3	20.20	0	0.00	20.15	3	426	0.70%
2019/09/25	4	20.40	0	0.00	20.45	4	427	0.94%
2019/09/19	1	20.55	0	0.00	20.50	1	403	0.25%
2019/09/18	0	0.00	2	20.65	20.55	-2	404	-0.49%
2019/09/06	0	0.00	4	20.45	20.40	-4	423	-0.94%
2019/09/03	3	20.25	0	0.00	20.25	3	415	0.72%
2019/08/30	4	20.20	0	0.00	20.30	4	413	0.97%
2019/08/05	3	20.65	0	0.00	20.65	3	463	0.65%
2019/08/02	0	0.00	4	23.83	23.80	-4	462	-0.86%
2019/08/01	0	0.00	1	24.15	24.15	-1	451	-0.22%
2019/07/31	3	24.35	0	0.00	24.40	3	445	0.67%
2019/07/25	0	0.00	10	24.45	24.60	-10	432	-2.31%
2019/07/22	5	24.25	0	0.00	24.15	5	444	1.12%
2019/07/19	9	24.41	0	0.00	24.25	9	455	1.97%
2019/07/18	2	24.23	0	0.00	24.20	2	459	0.44%
2019/07/17	1	24.00	0	0.00	24.00	1	454	0.22%
2019/07/16	5	23.69	15	23.80	23.75	-10	462	-2.16%
2019/07/15	5	22.95	0	0.00	23.05	5	463	1.08%
2019/07/09	0	0.00	9	22.85	22.95	-9	495	-1.82%
2019/07/03	0	0.00	1	22.40	22.40	-1	584	-0.17%
2019/07/01	6	22.12	0	0.00	22.05	6	635	0.94%
2019/06/20	0	0.00	1	21.50	22.05	-1	803	-0.12%
2019/06/12	0	0.00	1	21.15	21.20	-1	930	-0.11%
2019/06/06	0	0.00	3	20.90	20.70	-3	1,230	-0.24%
2019/06/05	1	21.00	0	0.00	20.95	1	1,356	0.07%
2019/06/04	2	21.00	0	0.00	20.95	2	1,402	0.14%
2019/05/30	0	0.00	1	21.40	21.40	-1	1,791	-0.06%
2019/05/27	0	0.00	1	21.20	21.20	-1	1,813	-0.06%
2019/05/17	1	21.10	0	0.00	21.25	1	1,850	0.05%
2019/05/14	1	21.85	0	0.00	22.00	1	1,847	0.05%
2019/05/13	1	23.00	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.20	0	0.00	23.95	1	1,811	0.06%
2019/05/06	0	0.00	1	24.90	24.80	-1	1,795	-0.06%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/23	8	25.30	0	0.00	25.25	8	1,732	0.46%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2019/04/19	13	24.93	2	24.70	24.70	11	1,711	0.64%
2019/04/17	0	0.00	1	25.25	25.10	-1	1,688	-0.06%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/12	1	24.75	0	0.00	24.60	1	1,655	0.06%
2019/04/11	3	25.75	1	26.00	25.10	2	1,640	0.12%
2019/04/09	0	0.00	2	24.93	24.90	-2	1,586	-0.13%
2019/04/08	1	25.65	11	25.34	25.25	-10	1,568	-0.64%
2019/04/03	1	25.25	0	0.00	25.25	1	1,550	0.06%
2019/04/02	2	25.05	0	0.00	25.05	2	1,515	0.13%
2019/04/01	3	26.30	0	0.00	25.85	3	1,481	0.20%
2019/03/26	1	24.65	2	24.08	25.00	-1	1,409	-0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/21	0	0.00	3	25.40	25.15	-3	1,346	-0.22%
2019/03/20	0	0.00	1	25.90	25.20	-1	1,332	-0.08%
2019/03/19	11	25.53	0	0.00	25.40	11	1,309	0.84%
2019/03/18	2	25.40	3	25.15	25.10	-1	1,295	-0.08%
2019/03/15	3	24.83	4	25.50	24.80	-1	1,274	-0.08%
2019/03/14	1	25.45	0	0.00	25.35	1	1,242	0.08%
2019/03/13	0	0.00	14	26.65	26.25	-14	1,203	-1.16%
2019/03/12	18	26.62	23	27.50	26.10	-5	1,130	-0.44%
2019/03/11	29	25.17	21	25.24	26.40	8	971	0.82%
2019/03/08	2	24.18	4	23.99	24.00	-2	897	-0.22%
2019/03/07	9	23.93	18	24.37	24.45	-9	906	-0.99%
2019/03/06	22	23.35	0	0.00	23.40	22	735	2.99%
2019/02/27	0	0.00	1	20.95	20.80	-1	548	-0.18%
2019/02/21	1	21.55	0	0.00	21.45	1	531	0.19%
2019/02/15	1	19.85	0	0.00	20.00	1	504	0.20%
2019/01/14	0	0.00	5	18.75	18.75	-5	568	-0.88%
2018/12/03	0	0.00	2	22.33	22.10	-2	856	-0.23%
2018/11/29	1	20.50	0	0.00	19.80	1	736	0.14%
2018/11/14	2	17.80	0	0.00	17.85	2	785	0.25%
2018/11/13	0	0.00	5	17.90	17.95	-5	801	-0.62%
2018/11/05	0	0.00	4	18.30	18.30	-4	938	-0.43%
2018/11/02	1	18.20	2	18.30	18.35	-1	972	-0.10%
2018/10/29	1	17.60	5	17.52	17.35	-4	1,042	-0.38%
2018/10/26	2	18.50	5	18.61	18.60	-3	1,040	-0.29%
2018/10/24	8	20.69	0	0.00	20.35	8	1,086	0.74%
2018/10/23	2	19.65	0.5	19.90	19.70	1.5	1,103	0.14%
2018/10/19	3.5	17.99	0	0.00	17.80	3.5	1,108	0.32%
2018/10/18	2	19.70	0	0.00	19.50	2	1,078	0.19%
2018/10/12	2	19.75	20	19.97	20.30	-18	1,379	-1.30%
2018/10/11	2	21.30	1	21.25	21.25	1	1,333	0.08%
2018/10/05	5	25.59	0	0.00	24.80	5	1,572	0.32%
2018/10/04	4	27.75	0	0.00	27.50	4	1,229	0.33%
2018/10/03	9	29.51	3.9	29.60	28.90	5.1	1,215	0.42%
2018/10/02	6.8	31.94	0	0.00	31.00	6.8	853	0.80%