邦特 (4107)-凱基-林口券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	20	126.50	126.50	-20	202	-9.87%
2024/03/14	0	0.00	2	125.25	124.50	-2	170	-1.17%
2024/03/01	0	0.00	1	118.50	117.50	-1	128	-0.78%
2024/02/15	0	0.00	6	114.00	115.00	-6	180	-3.33%
2023/12/05	0	0.00	1	109.50	108.50	-1	174	-0.57%
2023/10/30	1	105.00	0	0.00	105.00	1	76	1.31%
2023/09/05	0	0.00	0.1	109.00	108.50	-0.1	122	-0.09%
2023/08/29	3	111.00	0	0.00	111.50	3	126	2.38%
2023/08/10	0	0.00	1	112.00	112.00	-1	123	-0.81%
2023/08/07	2	112.50	0	0.00	112.50	2	125	1.59%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.75%
2023/07/20	0.1	115.00	0	0.00	115.00	0.1	128	0.09%
2023/07/11	1	114.00	0	0.00	113.00	1	125	0.80%
2023/07/06	0	115.50	0	0.00	115.50	0	118	0.03%
2023/06/19	1	114.00	0	0.00	114.00	1	132	0.76%
2023/05/24	1	114.00	0	0.00	114.00	1	184	0.54%
2023/02/17	0	0.00	1	112.50	113.50	-1	214	-0.47%
2023/02/06	7	110.00	0	0.00	110.50	7	189	3.69%
2023/02/02	0	0.00	0.4	111.50	111.00	-0.4	180	-0.22%
2023/02/01	1	111.50	1	112.00	111.00	0	176	0.00%
2023/01/30	0	0.00	3	113.00	112.50	-3	169	-1.77%
2022/12/30	3	111.83	0	0.00	111.50	3	182	1.65%
2022/12/28	2	113.00	0	0.00	112.50	2	183	1.09%
2022/12/20	0	0.00	0.4	112.01	110.50	-0.4	186	-0.21%
2022/12/13	0	0.00	1	116.50	116.50	-1	178	-0.56%
2022/11/21	1	112.50	0	0.00	111.50	1	210	0.47%
2022/11/11	1	114.50	0	0.00	112.00	1	215	0.46%
2022/11/10	1.4	113.78	0	0.00	113.00	1.4	215	0.65%
2022/11/09	0.4	114.00	0	0.00	113.00	0.4	214	0.19%
2022/11/08	1	113.00	0	0.00	113.50	1	216	0.46%
2022/09/30	0	0.00	1	112.00	117.00	-1	196	-0.51%
2022/09/29	1	114.50	0	0.00	114.00	1	194	0.51%
2022/09/12	0	0.00	1	121.50	122.50	-1	171	-0.60%
2022/09/06	1	120.00	2	121.00	124.50	-1	157	-0.63%
2022/09/05	1	120.00	1	117.00	119.00	0	137	0.00%
2022/08/25	1	115.00	0	0.00	115.50	1	112	0.89%
2022/08/18	1	112.00	0	0.00	112.50	1	103	0.97%
2022/03/24	0	109.00	0	0.00	107.50	0	129	0.01%
2022/03/08	4	103.25	0	0.00	101.00	4	132	3.02%
2022/03/01	2	107.00	0	0.00	108.00	2	129	1.54%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.02%
2022/02/10	3	110.00	0	0.00	110.00	3	118	2.54%
2022/02/08	3	113.33	0	0.00	112.50	3	120	2.50%
2021/12/28	0	0.00	1	113.00	115.00	-1	140	-0.71%
2021/11/24	0	0.00	1	110.50	110.00	-1	183	-0.55%
2021/11/01	0	0.00	1	108.00	108.00	-1	184	-0.54%
2021/10/13	1	103.00	0	0.00	102.50	1	175	0.57%
2021/10/08	0	0.00	0.3	107.00	108.50	-0.3	172	-0.17%
2021/09/16	0	0.00	0.3	105.50	107.00	-0.3	125	-0.24%
2021/07/20	0	0.00	1	111.50	111.50	-1	178	-0.56%
2021/07/15	1	113.00	0	0.00	112.50	1	179	0.56%
2021/07/08	0	0.00	0.3	115.50	114.50	-0.3	181	-0.16%
2021/07/05	1	120.50	0	0.00	119.50	1	186	0.54%
2021/07/01	0.4	123.38	0	0.00	121.50	0.4	187	0.21%
2021/06/09	0	117.00	0	0.00	113.00	0	201	0.00%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/11	0.1	114.00	0	0.00	113.00	0.1	168	0.06%
2021/05/10	0.1	117.00	0	0.00	117.00	0.1	162	0.06%
2021/05/05	0.1	121.00	0	0.00	120.00	0.1	151	0.07%
2021/05/04	1	121.00	0	0.00	120.50	1	148	0.67%
2021/05/03	0	0.00	0.1	124.00	124.00	-0.1	143	-0.07%
2021/04/28	0	0.00	0.2	126.50	126.50	-0.2	141	-0.13%
2021/04/26	0	0.00	0.5	126.00	127.00	-0.5	140	-0.32%
2021/04/23	0	0.00	0.4	126.53	127.00	-0.4	140	-0.25%
2021/04/21	0	0.00	1	128.00	128.00	-1	140	-0.71%
2021/04/06	0.2	131.35	0	0.00	130.50	0.2	145	0.14%
2021/03/31	0.2	128.50	0	0.00	129.00	0.2	139	0.14%
2021/03/22	0.2	129.00	0	0.00	127.50	0.2	130	0.15%
2021/03/15	0	0.00	1	123.50	124.00	-1	125	-0.80%
2021/03/02	1	128.50	0.2	127.12	127.00	0.8	126	0.62%
2021/02/26	0	0.00	0.4	127.50	128.50	-0.4	125	-0.35%
2021/02/23	0	0.00	1	129.50	130.50	-1	123	-0.81%
2021/02/22	0.3	131.94	0	0.00	132.00	0.3	122	0.24%
2021/02/19	0.4	132.50	0	0.00	131.50	0.4	121	0.33%
2021/01/21	1	127.00	0	0.00	126.50	1	122	0.81%
2021/01/06	0	0.00	1.1	127.46	126.50	-1.1	111	-0.97%
2020/12/17	0	0.00	1	134.00	133.50	-1	118	-0.84%
2020/12/16	1	134.00	0	0.00	134.00	1	121	0.82%
2020/12/14	0	0.00	0.2	136.50	135.00	-0.2	141	-0.12%
2020/12/07	0.2	141.00	0	0.00	140.00	0.2	152	0.13%
2020/12/04	1	141.00	0	0.00	141.00	1	153	0.65%
2020/12/03	1	140.00	0	0.00	140.00	1	154	0.65%
2020/11/17	0	0.00	0.1	135.00	135.00	-0.1	184	-0.07%
2020/11/16	0	0.00	0.3	136.83	135.00	-0.3	188	-0.16%
2020/11/12	0	0.00	1	140.00	140.00	-1	202	-0.49%
2020/11/09	1.2	142.33	0	0.00	142.50	1.2	212	0.56%
2020/11/06	0.1	142.00	0	0.00	141.00	0.1	218	0.05%
2020/11/04	0.1	140.50	0	0.00	141.00	0.1	228	0.04%
2020/09/23	0	0.00	0.3	135.00	135.50	-0.3	364	-0.08%
2020/09/22	0	0.00	0.6	135.50	135.50	-0.6	372	-0.15%
2020/09/17	0.3	145.00	0	0.00	143.50	0.3	376	0.08%
2020/09/16	0.3	143.00	0	0.00	142.00	0.3	381	0.08%
2020/09/14	0.3	143.00	0	0.00	141.00	0.3	399	0.08%
2020/08/06	1	160.00	0	0.00	160.00	1	695	0.14%
2020/08/05	0	0.00	1	160.00	161.00	-1	696	-0.14%
2020/07/17	0	0.00	0.2	147.50	148.00	-0.2	711	-0.03%
2020/07/16	0	0.00	0.5	148.00	148.00	-0.5	713	-0.06%
2020/07/15	0	0.00	1.4	154.00	155.00	-1.4	708	-0.20%
2020/07/06	0.1	161.00	0	0.00	162.00	0.1	697	0.01%
2020/06/30	0	0.00	6	155.08	156.50	-6	690	-0.87%
2020/06/22	6	154.33	0	0.00	153.00	6	686	0.87%
2020/06/18	0.4	151.00	0	0.00	151.50	0.4	674	0.06%
2020/06/17	0.4	149.00	1	150.50	149.50	-0.6	665	-0.09%
2020/06/16	0.2	141.50	0	0.00	142.50	0.2	642	0.03%
2020/06/15	0	0.00	1	138.50	141.00	-1	651	-0.15%
2020/06/12	0	0.00	0.7	134.00	133.50	-0.7	653	-0.11%
2020/06/11	0	0.00	1	140.00	137.00	-1	662	-0.15%
2020/06/04	0.2	140.00	0	0.00	140.50	0.2	667	0.03%
2020/06/03	0.2	138.50	0	0.00	138.50	0.2	647	0.03%
2020/06/02	1.2	135.50	1	135.00	136.00	0.2	636	0.03%
2020/06/01	0.4	134.00	0	0.00	135.00	0.4	625	0.06%
2020/05/29	1	129.50	0	0.00	130.00	1	608	0.16%
2020/05/20	0	0.00	1	124.50	124.50	-1	568	-0.18%
2020/05/18	0	0.00	1	116.00	116.00	-1	532	-0.19%
2020/05/14	0	0.00	2	119.50	116.00	-2	523	-0.38%
2020/05/04	2	111.50	0	0.00	110.00	2	477	0.42%
2020/04/30	1	113.50	0	0.00	114.50	1	468	0.21%
2020/04/29	0.2	115.00	0	0.00	113.00	0.2	469	0.04%
2020/04/17	1	105.00	0	0.00	105.00	1	491	0.20%
2020/04/08	0.2	105.00	0	0.00	104.50	0.2	517	0.04%
2020/03/19	0	0.00	0.4	80.00	79.70	-0.4	497	-0.08%
2020/03/16	0	0.00	1	98.50	96.10	-1	473	-0.21%
2020/03/09	0	0.00	1	121.00	117.00	-1	436	-0.23%
2020/03/06	0	0.00	2	121.50	121.50	-2	435	-0.46%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/17	1	116.50	0	0.00	115.50	1	456	0.22%
2020/01/31	0.3	118.50	0	0.00	117.50	0.3	512	0.06%
2020/01/30	2	121.25	1	122.50	117.00	1	514	0.19%
2020/01/20	1	120.00	0	0.00	119.00	1	503	0.20%
2020/01/15	1.2	121.58	0	0.00	120.50	1.2	516	0.23%
2020/01/14	1	120.50	0	0.00	121.50	1	533	0.19%
2019/12/16	0	0.00	3	125.00	126.00	-3	592	-0.51%
2019/12/12	0	0.00	0.3	126.50	125.00	-0.3	585	-0.05%
2019/12/11	0	0.00	0.7	128.00	127.00	-0.7	578	-0.12%
2019/11/28	0	0.00	1	134.50	134.50	-1	600	-0.17%
2019/11/25	3	135.17	0	0.00	135.50	3	623	0.48%
2019/11/22	1.2	134.58	1	134.00	134.00	0.2	624	0.03%
2019/11/15	0.2	133.50	0	0.00	132.50	0.2	657	0.03%
2019/11/14	0.1	132.00	0	0.00	132.00	0.1	678	0.01%
2019/11/13	0.1	135.50	0	0.00	136.00	0.1	665	0.02%
2019/10/31	0.2	130.50	0	0.00	130.50	0.2	656	0.03%
2019/10/30	0.2	130.00	0	0.00	130.00	0.2	656	0.03%
2019/10/22	0.1	133.00	0	0.00	133.00	0.1	699	0.01%
2019/10/08	0	0.00	30	127.20	127.00	-30	847	-3.54%
2019/09/24	0	0.00	2	126.75	128.50	-2	907	-0.22%
2019/09/19	2	123.25	0	0.00	123.50	2	898	0.22%
2019/09/10	0	0.00	0.1	124.50	123.50	-0.1	894	-0.01%
2019/09/09	0	0.00	0.2	130.00	128.00	-0.2	888	-0.02%
2019/08/22	0	0.00	1	137.00	138.00	-1	846	-0.12%
2019/08/21	0	0.00	19	136.50	136.00	-19	836	-2.27%
2019/08/20	0.2	136.00	1	136.50	136.00	-0.9	829	-0.10%
2019/08/14	1.1	133.73	1	135.00	134.00	0.1	778	0.01%
2019/08/08	1	127.50	1	127.50	127.50	0	758	0.00%
2019/08/05	0	0.00	0.3	129.00	128.50	-0.3	748	-0.04%
2019/07/30	0	0.00	2.7	129.01	128.00	-2.7	750	-0.35%
2019/07/25	1	136.50	1	137.00	137.00	0	707	0.00%
2019/07/24	2	137.00	4	135.88	136.50	-2	707	-0.28%
2019/07/23	1	135.00	1	136.00	134.50	0	697	0.00%
2019/07/22	2	139.00	2	137.00	137.00	0	680	0.00%
2019/07/19	1.2	139.00	1	137.50	139.00	0.2	672	0.03%
2019/07/18	3.2	137.06	4	138.38	138.50	-0.8	658	-0.12%
2019/07/17	1.2	134.67	1	135.00	135.50	0.2	613	0.03%
2019/07/16	0	0.00	6	136.50	134.00	-6	600	-1.00%
2019/07/11	2	125.75	0	0.00	125.50	2	606	0.33%
2019/07/08	1	127.50	1	130.50	127.00	0	633	0.00%
2019/07/05	0.1	129.00	0	0.00	129.00	0.1	618	0.02%
2019/07/03	1	127.50	1	126.50	126.50	0	591	0.00%
2019/07/02	2.1	124.56	0	0.00	127.50	2.1	580	0.35%
2019/06/14	0	0.00	1	120.50	120.50	-1	632	-0.16%
2019/06/11	0.2	119.00	0	0.00	120.00	0.2	666	0.02%
2019/06/10	1	118.00	0	0.00	119.00	1	660	0.15%
2019/05/30	0.1	116.00	0	0.00	116.00	0.1	731	0.01%
2019/05/16	0	0.00	1	115.00	115.50	-1	820	-0.12%
2019/05/09	1	115.00	0	0.00	116.00	1	889	0.11%
2019/04/26	0	0.00	0.3	113.00	114.00	-0.3	919	-0.03%
2019/04/23	0	0.00	0.3	116.50	117.00	-0.3	925	-0.03%
2019/04/19	1	119.00	0	0.00	119.50	1	918	0.11%
2019/04/18	1	124.00	0	0.00	124.00	1	900	0.11%
2019/04/17	0	0.00	1	124.50	122.50	-1	856	-0.12%
2019/04/10	16.2	120.74	0	0.00	120.00	16.2	852	1.90%
2019/04/03	0	0.00	1	120.00	120.00	-1	849	-0.12%
2019/04/01	15.2	119.76	0	0.00	119.00	15.2	841	1.81%
2019/03/29	0	0.00	1	121.00	120.00	-1	836	-0.12%
2019/03/27	0.2	119.00	2	120.00	119.50	-1.8	808	-0.22%
2019/03/14	3	116.00	1	114.00	114.00	2	856	0.23%
2019/03/13	1	119.50	1	118.50	118.50	0	836	0.00%
2019/03/08	0.3	122.00	0	0.00	122.00	0.3	853	0.04%
2019/03/06	0	0.00	1	120.50	123.50	-1	849	-0.12%
2019/02/27	0	0.00	1	113.00	113.50	-1	824	-0.12%
2019/02/26	0	0.00	0.4	112.50	112.50	-0.4	832	-0.05%
2019/02/21	0	0.00	1	115.00	117.50	-1	810	-0.12%
2019/02/18	0	0.00	2	114.00	113.50	-2	768	-0.26%
2019/02/15	0.2	113.00	1	113.50	113.50	-0.8	760	-0.11%
2019/02/13	0	0.00	2	108.75	108.50	-2	729	-0.27%
2019/02/12	5.1	105.49	5	105.00	105.50	0.1	706	0.01%
2019/02/11	2.1	103.71	0	0.00	104.00	2.1	697	0.30%
2019/01/30	0.1	101.50	1	102.00	101.50	-0.9	687	-0.13%
2019/01/29	0.1	100.00	0	0.00	100.50	0.1	683	0.01%
2019/01/28	0.1	100.00	0	0.00	100.00	0.1	682	0.01%
2019/01/25	0	0.00	10	99.20	99.50	-10	690	-1.45%
2019/01/24	1.1	100.89	0	0.00	99.80	1.1	691	0.16%
2019/01/23	0.1	101.00	10	100.00	101.50	-9.9	684	-1.45%
2019/01/21	0.1	98.90	1	98.00	98.80	-0.9	651	-0.14%
2019/01/18	1	96.50	0	0.00	96.00	1	647	0.15%
2019/01/09	20.1	100.50	0	0.00	100.00	20.1	641	3.13%
2019/01/04	0	0.00	1	99.90	94.40	-1	625	-0.16%
2019/01/03	0.1	98.40	0	0.00	98.40	0.1	618	0.02%
2018/12/18	1	93.40	0	0.00	95.00	1	622	0.16%
2018/12/14	10	97.80	11	97.99	95.70	-1	628	-0.16%
2018/12/12	1	96.10	1	95.80	95.80	0	599	0.00%
2018/12/10	10	91.00	20	92.40	91.50	-10	568	-1.76%
2018/12/07	0	0.00	12	88.66	89.00	-12	552	-2.17%
2018/12/06	12	85.55	0	0.00	84.60	12	547	2.19%
2018/12/04	20	93.46	10	92.90	91.60	10	542	1.84%
2018/12/03	0	0.00	1	89.30	89.30	-1	534	-0.19%
2018/11/12	1	82.00	0	0.00	82.30	1	515	0.19%
2018/10/26	0	0.00	2	83.40	82.80	-2	582	-0.34%
2018/10/12	0	0.00	1	83.70	87.00	-1	644	-0.16%
2018/10/11	5	83.12	12	81.00	81.20	-7	651	-1.07%
2018/10/09	2	89.80	6	89.73	89.80	-4	655	-0.61%
2018/10/08	1	91.30	0	0.00	92.20	1	663	0.15%
2018/10/05	3	93.83	0	0.00	93.90	3	686	0.44%
2018/10/04	1	96.20	0	0.00	97.30	1	719	0.14%
2018/09/20	0	0.00	1	99.20	95.50	-1	803	-0.12%
2018/09/19	1	100.50	0	0.00	99.50	1	804	0.12%
2018/09/18	2	98.00	0	0.00	100.00	2	803	0.25%
2018/09/17	1	100.00	1	99.10	99.40	0	810	0.00%
2018/09/13	1	97.30	0	0.00	99.80	1	817	0.12%
2018/09/11	1	96.50	0	0.00	96.50	1	831	0.12%
2018/09/10	0	0.00	1	94.60	94.90	-1	845	-0.12%
2018/09/07	0	0.00	0.2	97.50	97.10	-0.2	840	-0.02%
2018/09/05	2	100.75	0	0.00	100.00	2	870	0.23%
2018/08/14	0	0.00	0.4	104.50	104.50	-0.4	1,284	-0.03%
2018/08/08	1	109.50	0	0.00	109.50	1	1,428	0.07%
2018/08/06	1	117.50	1	116.00	115.50	0	1,549	0.00%
2018/08/03	0	0.00	1	113.00	114.50	-1	1,551	-0.06%
2018/08/02	0	0.00	2	112.50	112.50	-2	1,573	-0.13%
2018/08/01	2	115.25	2	114.75	114.00	0	1,585	0.00%
2018/07/30	1	109.50	1	109.00	107.50	0	1,611	0.00%
2018/07/27	1	109.50	0	0.00	109.50	1	1,677	0.06%
2018/07/25	0	0.00	1	112.50	112.00	-1	1,810	-0.06%
2018/07/24	3	113.50	0	0.00	115.50	3	1,866	0.16%
2018/07/17	0	0.00	1	120.00	114.00	-1	2,086	-0.05%
2018/07/16	1	118.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	0.2	117.00	0	0.00	117.00	0.2	2,250	0.01%
2018/07/12	3.2	113.69	3	114.50	116.50	0.2	2,358	0.01%
2018/07/11	0.2	111.00	1	112.00	112.00	-0.8	2,349	-0.03%
2018/07/10	0	0.00	1	104.00	106.50	-1	2,312	-0.04%
2018/07/06	0	0.00	1	95.60	96.00	-1	2,287	-0.04%
2018/07/05	1	101.00	0	0.00	98.10	1	2,268	0.04%
2018/07/02	1	108.50	0	0.00	107.00	1	2,274	0.04%
2018/06/14	1	116.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	1	120.00	1	114.50	114.50	0	2,251	0.00%
2018/06/12	1	119.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	4	120.13	1.3	120.80	119.00	2.8	2,184	0.13%
2018/06/08	1	124.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	4	127.50	1	126.00	124.50	3	2,145	0.14%
2018/06/06	1.1	127.27	0	0.00	130.00	1.1	2,118	0.05%
2018/06/04	0	0.00	1	127.50	127.00	-1	2,090	-0.05%
2018/06/01	2	126.00	20	123.75	129.50	-18	2,060	-0.87%
2018/05/31	0	0.00	4	121.00	122.50	-4	2,005	-0.20%
2018/05/29	28	122.43	1.4	120.14	120.00	26.6	1,977	1.35%
2018/05/28	4	124.13	0	0.00	126.00	4	1,954	0.20%
2018/05/25	1	130.00	4	126.88	125.00	-3	1,940	-0.15%
2018/05/24	0.1	127.00	0	0.00	128.00	0.1	1,904	0.01%
2018/05/23	3.1	130.79	1	128.00	129.00	2.1	1,888	0.11%
2018/05/22	4	129.50	5	129.80	129.00	-1	1,864	-0.05%
2018/05/21	5.1	126.89	4	127.25	126.50	1.1	1,800	0.06%
2018/05/18	0.1	123.00	0	0.00	123.00	0.1	1,751	0.01%
2018/05/17	6	126.92	3	127.67	123.50	3	1,753	0.17%
2018/05/16	13	124.31	3	123.00	124.00	10	1,731	0.58%
2018/05/15	6	120.92	6	122.25	127.00	0	1,684	0.00%
2018/05/11	1	116.50	1	116.50	116.50	0	1,576	0.00%
2018/05/10	1	116.50	1	118.00	118.00	0	1,556	0.00%
2018/05/09	1	117.00	1	116.50	116.50	0	1,526	0.00%
2018/05/08	1	120.50	2	116.75	116.00	-1	1,509	-0.07%
2018/05/07	2	117.25	1	116.50	116.50	1	1,476	0.07%
2018/05/04	4	118.63	4	118.00	118.00	0	1,457	0.00%
2018/05/03	4.1	118.80	4	116.88	121.00	0.1	1,386	0.01%
2018/05/02	1	117.50	3	116.67	116.00	-2	1,286	-0.16%
2018/04/30	6	118.33	5	120.90	120.00	1	1,246	0.08%
2018/04/27	8	113.50	8	114.50	116.50	0	1,192	0.00%
2018/04/26	5	116.40	6	114.58	110.00	-1	1,177	-0.08%
2018/04/25	4	111.75	3	117.00	116.50	1	1,150	0.09%
2018/04/24	2	109.50	3	108.17	108.00	-1	1,142	-0.09%
2018/04/23	2	120.50	3	116.83	117.50	-1	1,079	-0.09%
2018/04/20	5	119.60	10	118.00	116.50	-5	1,042	-0.48%
2018/04/19	24	118.08	10	117.85	116.00	14	1,008	1.39%
2018/04/18	12	109.04	15	111.70	114.50	-3	872	-0.34%
2018/04/09	0	0.00	6	100.50	100.50	-6	740	-0.81%
2018/04/03	0	0.00	2	99.00	98.70	-2	736	-0.27%
2018/03/29	0	0.00	1	100.00	100.50	-1	738	-0.14%
2018/03/23	1	95.00	0	0.00	94.10	1	751	0.13%
2018/02/08	1	90.20	0	0.00	86.80	1	1,113	0.09%
2018/02/07	4	90.25	0	0.00	88.90	4	1,103	0.36%
2018/02/05	1	99.00	0	0.00	100.50	1	1,081	0.09%
2018/01/25	1	103.00	0	0.00	101.50	1	1,141	0.09%
2018/01/24	1	103.00	0	0.00	103.00	1	1,138	0.09%
2018/01/23	1	103.50	0	0.00	104.00	1	1,132	0.09%
2018/01/18	0.2	106.00	0	0.00	106.50	0.2	1,105	0.02%
2018/01/10	2	99.35	1	99.50	98.60	1	1,072	0.09%
2018/01/08	1	95.90	0	0.00	95.50	1	1,055	0.09%