明基醫 (4116)-凱基-林口券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
64張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	58.00	58.10	-1	78	-1.27%
2024/06/19	0	0.00	0.1	57.00	56.50	-0.1	72	-0.12%
2024/06/14	0.1	55.89	0	0.00	55.90	0.1	71	0.14%
2024/06/13	1	55.50	0	0.00	55.60	1	71	1.40%
2024/05/22	1	55.30	0	0.00	55.30	1	80	1.25%
2024/05/13	1	55.20	0	0.00	55.30	1	88	1.13%
2024/04/29	0	0.00	0	55.50	55.40	0	92	0.00%
2024/04/19	0.2	55.05	0	0.00	55.10	0.2	105	0.19%
2024/03/26	0	0.00	1	58.20	57.60	-1	184	-0.54%
2024/03/20	0	0.00	1	57.40	57.30	-1	213	-0.47%
2024/03/19	2	57.30	0	0.00	57.30	2	214	0.93%
2024/02/05	3	60.17	0	0.00	60.00	3	294	1.02%
2023/12/18	0	0.00	5	60.70	60.30	-5	188	-2.66%
2023/12/15	0	0.00	3	61.83	61.50	-3	183	-1.63%
2023/12/13	0	0.00	1	62.80	63.00	-1	177	-0.56%
2023/12/12	0	0.00	3	62.33	61.80	-3	174	-1.71%
2023/12/11	0	0.00	10	62.90	62.30	-10	172	-5.78%
2023/12/05	2	63.60	6	65.02	62.90	-4	165	-2.42%
2023/12/04	1	64.20	0	0.00	64.50	1	153	0.65%
2023/12/01	0	0.00	12	65.05	64.80	-12	149	-8.01%
2023/11/30	0	0.00	2	64.50	63.80	-2	144	-1.38%
2023/11/29	1	63.60	0	0.00	63.60	1	142	0.70%
2023/11/28	3	64.17	1	65.40	64.00	2	140	1.43%
2023/11/27	2	63.70	3	65.40	63.80	-1	134	-0.74%
2023/11/22	0	0.00	2	62.10	62.90	-2	97	-2.06%
2023/11/17	1	60.90	1	61.90	60.70	0	88	0.00%
2023/11/15	0	0.00	2	62.30	61.80	-2	85	-2.34%
2023/11/14	2	61.20	0	0.00	61.90	2	84	2.37%
2023/11/13	0	0.00	5	61.72	61.50	-5	83	-5.97%
2023/11/07	0	0.00	2	62.00	60.10	-2	82	-2.44%
2023/11/06	0	0.00	1	60.40	60.40	-1	83	-1.20%
2023/11/01	0	0.00	1	59.30	58.30	-1	105	-0.95%
2023/10/31	1	58.20	0	0.00	56.80	1	110	0.90%
2023/09/20	1	56.10	0	0.00	56.40	1	352	0.28%
2023/09/19	1	57.50	0	0.00	56.60	1	357	0.28%
2023/09/18	0	0.00	1	57.70	57.60	-1	357	-0.28%
2023/08/23	1	56.80	0	0.00	56.70	1	383	0.26%
2023/08/16	0	0.00	2	57.50	57.70	-2	389	-0.51%
2023/08/08	4	62.75	0	0.00	62.50	4	387	1.03%
2023/08/07	4	64.80	2	65.10	64.90	2	388	0.51%
2023/08/04	0	0.00	2	64.00	64.20	-2	374	-0.53%
2023/08/02	2	62.00	0	0.00	61.80	2	374	0.53%
2023/07/28	4	63.70	1	63.80	63.20	3	389	0.77%
2023/07/27	1	65.20	2	64.70	65.00	-1	385	-0.26%
2023/07/26	3	63.53	0	0.00	63.60	3	386	0.78%
2023/07/25	1	63.70	5	63.80	65.90	-4	370	-1.08%
2023/07/24	3	61.70	0	0.00	61.10	3	348	0.86%
2023/07/21	2	62.40	2	64.30	62.10	0	347	0.00%
2023/07/20	4	63.70	0	0.00	62.30	4	358	1.11%
2023/07/19	1	63.60	3	65.40	65.20	-2	330	-0.61%
2023/07/18	6	63.17	0	0.00	61.00	6	299	2.00%
2023/07/17	0	0.00	7	61.76	63.70	-7	295	-2.37%
2023/07/10	2	58.60	0	0.00	59.00	2	291	0.69%
2023/07/07	1	59.40	0	0.00	59.10	1	293	0.34%
2023/07/06	4	59.95	2	61.80	59.80	2	291	0.69%
2023/07/05	0	0.00	3	61.30	61.20	-3	287	-1.04%
2023/07/03	3	59.30	0	0.00	59.40	3	285	1.05%
2023/06/20	0	0.00	6	59.70	59.30	-6	280	-2.14%
2023/06/15	6	60.35	0	0.00	60.20	6	278	2.16%
2023/06/12	2	60.70	0	0.00	60.60	2	284	0.70%
2023/04/28	0	0.00	2	62.40	63.20	-2	365	-0.55%
2023/04/25	2	63.65	2	65.70	63.20	0	356	0.00%
2023/04/20	5	63.70	0	0.00	63.20	5	321	1.55%
2023/04/19	0	0.00	2	64.15	64.20	-2	313	-0.64%
2023/04/18	1	62.80	1	63.60	62.40	0	308	0.00%
2023/04/14	0	0.00	1	62.30	62.20	-1	312	-0.32%
2023/04/13	0	0.00	2	62.50	61.90	-2	314	-0.64%
2023/04/11	1	61.20	0	0.00	61.20	1	326	0.31%
2023/03/16	1	58.00	0	0.00	57.90	1	914	0.11%
2023/03/07	1	65.00	0	0.00	64.40	1	1,007	0.10%
2023/03/06	1	64.90	2	65.40	65.10	-1	1,017	-0.10%
2023/03/02	1	63.00	0	0.00	63.20	1	1,055	0.09%
2023/03/01	2	63.00	0	0.00	63.10	2	1,089	0.18%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/21	3	65.60	1	66.00	65.70	2	1,346	0.15%
2023/02/13	1	64.60	0	0.00	64.40	1	1,408	0.07%
2023/02/06	1	67.50	2	67.80	67.30	-1	1,436	-0.07%
2022/12/28	1	65.70	0	0.00	65.60	1	1,536	0.07%
2022/12/26	1	67.10	1	68.00	67.30	0	1,528	0.00%
2022/12/23	12	67.82	1	67.90	66.40	11	1,522	0.72%
2022/12/22	1	65.50	2	66.85	67.50	-1	1,519	-0.07%
2022/12/21	2	65.75	1	66.50	66.50	1	1,519	0.07%
2022/12/20	20	70.37	13	67.26	66.20	7	1,523	0.46%
2022/12/19	0	0.00	2	67.80	69.00	-2	1,449	-0.14%
2022/12/16	2	66.80	2	67.80	66.10	0	1,410	0.00%
2022/12/15	2	67.25	0	0.00	66.40	2	1,387	0.14%
2022/12/14	4	69.80	1	75.40	68.30	3	1,369	0.22%
2022/12/13	3	68.93	6	69.38	71.30	-3	1,249	-0.24%
2022/12/08	1	63.90	0	0.00	63.40	1	1,138	0.09%
2022/12/07	1	64.20	1	65.00	63.40	0	1,164	0.00%
2022/12/06	3	65.27	1	67.30	63.70	2	1,168	0.17%
2022/12/02	1	65.20	0	0.00	64.70	1	1,176	0.09%
2022/11/29	2	65.10	2	64.50	64.50	0	1,427	0.00%
2022/11/22	3	68.00	3	64.00	64.10	0	1,538	0.00%
2022/11/18	9	65.03	9	65.14	65.10	0	1,506	0.00%
2022/11/17	8	57.50	9	61.20	61.20	-1	1,484	-0.07%
2022/11/03	8	57.00	8	55.20	55.20	0	2,327	0.00%
2022/11/01	1	52.00	1	54.00	53.20	0	2,375	0.00%
2022/10/31	0	0.00	1	53.30	52.60	-1	2,410	-0.04%
2022/10/17	1	53.70	0	0.00	54.50	1	3,866	0.03%
2022/09/29	0	0.00	2	59.75	59.90	-2	5,456	-0.04%
2022/09/27	2	59.50	2	61.00	62.50	0	5,647	0.00%
2022/09/26	1	60.90	1	60.40	60.50	0	5,752	0.00%
2022/09/23	0	0.00	1	67.80	66.00	-1	5,916	-0.02%
2022/09/22	1	68.80	0	0.00	68.80	1	6,070	0.02%
2022/09/16	3	69.10	0	0.00	68.60	3	6,969	0.04%
2022/09/15	1	70.50	0	0.00	68.80	1	7,141	0.01%
2022/09/13	1	70.50	0	0.00	71.00	1	7,602	0.01%
2022/09/07	2	68.95	0	0.00	68.00	2	9,174	0.02%
2022/09/06	1	74.60	0	0.00	70.50	1	9,437	0.01%
2022/09/05	5	77.02	6	78.18	75.80	-1	9,617	-0.01%
2022/09/02	1	74.10	0	0.00	73.70	1	9,859	0.01%
2022/08/31	3	77.83	4	77.48	76.50	-1	11,080	-0.01%
2022/08/29	5	75.14	5	75.22	73.90	0	11,739	0.00%
2022/08/26	4	76.20	4	77.50	75.20	0	11,744	0.00%
2022/08/25	4	76.80	0	0.00	76.10	4	11,764	0.03%
2022/08/24	8	78.65	10	78.40	77.50	-2	11,777	-0.02%
2022/08/23	9	79.31	7	77.91	77.10	2	11,799	0.02%
2022/08/22	11	77.54	12	78.33	78.80	-1	11,801	-0.01%
2022/08/19	1	76.50	1	77.00	75.40	0	12,190	0.00%
2022/08/18	4	77.85	7	79.00	76.70	-3	12,263	-0.02%
2022/08/17	7	75.36	7	75.40	75.40	0	12,066	0.00%
2022/08/16	4	73.60	4	74.23	73.60	0	11,973	0.00%
2022/08/11	4	72.70	4	71.60	71.50	0	11,835	0.00%
2022/08/10	3	72.57	2	72.10	72.00	1	11,838	0.01%
2022/08/09	2	73.10	2	73.00	72.50	0	11,845	0.00%
2022/08/04	4	71.23	4	69.40	69.80	0	11,807	0.00%
2022/08/03	9	76.93	5	76.62	72.00	4	11,774	0.03%
2022/08/02	34	81.74	31	77.83	77.50	3	11,700	0.03%
2022/08/01	1	77.90	0	0.00	78.50	1	11,935	0.01%
2022/07/29	2	77.60	17	77.74	78.00	-15	12,335	-0.12%
2022/07/28	5	77.30	0	0.00	76.60	5	12,502	0.04%
2022/07/27	22	77.00	40	76.00	76.00	-18	12,762	-0.14%
2022/07/26	29	80.02	7	77.66	76.00	22	12,842	0.17%
2022/07/25	22	80.10	21	78.80	78.80	1	12,848	0.01%
2022/07/22	28	77.68	25	76.94	76.50	3	12,593	0.02%
2022/07/20	31	76.94	32	76.11	76.00	-1	12,301	-0.01%
2022/07/19	15	72.91	15	76.00	76.00	0	11,994	0.00%
2022/07/14	0	0.00	2	69.85	70.30	-2	11,887	-0.02%
2022/07/13	14	72.65	36	71.03	70.90	-22	11,788	-0.19%
2022/07/12	36	72.48	14	71.84	71.00	22	11,598	0.19%
2022/07/11	7	65.41	8	70.25	70.70	-1	11,131	-0.01%
2022/07/08	3	64.90	0	0.00	64.30	3	11,005	0.03%
2022/07/07	0	0.00	1	63.80	65.10	-1	10,935	-0.01%
2022/07/06	26	67.75	22	64.70	64.30	4	10,822	0.04%
2022/07/05	1	71.10	1	70.20	71.40	0	10,719	0.00%
2022/07/04	8	69.98	8	70.26	69.30	0	10,591	0.00%
2022/07/01	1	76.90	1	75.70	70.80	0	10,467	0.00%
2022/06/30	30	80.72	60	75.16	74.50	-30	10,280	-0.29%
2022/06/29	29	79.52	12	80.38	80.90	17	10,114	0.17%
2022/06/28	29	80.87	38	79.32	78.50	-9	9,848	-0.09%
2022/06/27	24	86.05	2	83.80	79.40	22	9,560	0.23%
2022/06/24	5	90.90	11	89.00	84.30	-6	9,387	-0.06%
2022/06/23	13	87.51	15	88.78	87.30	-2	9,153	-0.02%
2022/06/22	1	91.60	2	91.70	82.90	-1	8,969	-0.01%
2022/06/21	17	83.55	22	84.56	85.00	-5	8,705	-0.06%
2022/06/20	35	80.96	25	79.15	77.30	10	8,459	0.12%
2022/06/17	16	78.75	45	79.82	81.00	-29	7,919	-0.37%
2022/06/16	37	78.80	11	79.08	76.20	26	7,464	0.35%
2022/06/15	25	70.18	44	75.17	75.30	-19	6,811	-0.28%
2022/06/14	25	75.52	6	70.57	68.50	19	6,504	0.29%
2022/06/13	32	79.98	25	79.08	74.80	7	6,240	0.11%
2022/06/10	1	74.00	4	78.38	77.70	-3	5,834	-0.05%
2022/06/09	18	78.22	15	78.57	75.20	3	5,365	0.06%
2022/06/08	28	70.86	29	73.78	74.20	-1	4,563	-0.02%
2022/06/07	59	63.77	57	66.91	67.50	2	4,105	0.05%
2022/06/06	0	0.00	1	61.30	61.40	-1	3,759	-0.03%
2022/06/02	1	57.60	0	0.00	55.90	1	3,718	0.03%
2022/05/31	14	61.59	13	60.90	60.90	1	3,602	0.03%
2022/05/30	10	59.95	10	58.00	60.00	0	3,492	0.00%
2022/05/27	32	62.06	34	67.23	58.60	-2	3,336	-0.06%
2022/05/26	5	58.00	5	61.20	61.40	0	2,794	0.00%
2022/05/25	0	0.00	0.1	55.40	55.90	-0.1	2,640	0.00%
2022/05/24	0	0.00	1	54.00	50.90	-1	2,611	-0.04%
2022/05/23	1	55.70	0	0.00	54.40	1	2,596	0.04%
2022/05/20	0.1	54.70	2	55.50	55.90	-1.9	2,579	-0.08%
2022/05/19	0	0.00	1	50.40	54.90	-1	2,551	-0.04%
2022/05/18	0	0.00	1	50.00	49.95	-1	2,515	-0.04%
2022/05/17	2	47.23	1	46.87	49.95	1	2,490	0.04%
2022/05/16	1	47.20	0	0.00	45.45	1	2,453	0.04%
2022/05/13	0	0.00	1	45.45	45.90	-1	2,434	-0.04%
2022/05/11	0	0.00	2	51.40	51.40	-2	2,355	-0.08%
2022/05/10	2	54.25	3	54.20	52.20	-1	2,320	-0.04%
2022/05/09	21	60.09	34	57.95	58.00	-13	2,271	-0.57%
2022/05/06	4	55.45	45	58.57	58.70	-41	1,715	-2.39%
2022/05/05	51	49.10	4	47.45	53.40	47	1,251	3.76%
2022/05/04	6	51.70	11	49.50	48.55	-5	1,010	-0.49%
2022/05/03	32	48.08	27	49.81	50.10	5	673	0.74%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	3	35.37	0	0.00	35.65	3	264	1.13%
2022/04/25	1	39.15	0	0.00	37.85	1	243	0.41%
2022/04/22	1	41.00	0	0.00	40.30	1	188	0.53%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/02/10	0	0.00	1	35.00	34.10	-1	108	-0.92%
2021/10/05	0	28.70	0	0.00	26.30	0	22	0.15%
2021/09/09	0	0.00	0	27.80	27.65	0	28	-0.04%
2021/08/05	0	0.00	1	30.40	30.40	-1	29	-3.43%
2021/08/04	1	30.10	0	0.00	30.35	1	29	3.45%
2021/03/26	0	0.00	2	35.20	35.15	-2	84	-2.38%
2021/01/27	0	0.00	5	33.35	33.35	-5	96	-5.21%
2020/12/02	0	0.00	1	34.00	34.55	-1	45	-2.19%
2020/09/23	1	31.50	0	0.00	31.45	1	102	0.97%
2020/08/06	0	0.00	1	32.85	32.80	-1	248	-0.40%
2020/07/02	0	0.00	5	38.21	38.30	-5	217	-2.30%
2020/06/23	5	40.70	0	0.00	39.80	5	194	2.57%
2020/05/29	0	0.00	2	34.38	34.35	-2	119	-1.67%
2020/03/24	1	23.20	0	0.00	24.00	1	71	1.40%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/16	1	28.50	0	0.00	27.60	1	60	1.65%
2020/03/03	0	0.00	2	34.00	33.80	-2	54	-3.68%
2020/01/30	2	37.05	0	0.00	36.45	2	59	3.38%
2020/01/10	1	36.80	0	0.00	36.70	1	56	1.76%
2019/12/31	0	0.00	1	37.20	37.20	-1	56	-1.78%
2019/12/11	0	0.00	1	38.50	38.20	-1	51	-1.94%
2019/11/18	1	37.00	0	0.00	37.00	1	37	2.65%
2019/08/02	0	0.00	1	37.45	37.20	-1	133	-0.75%
2019/07/19	1	40.00	2	40.33	40.30	-1	132	-0.76%
2019/07/17	0	0.00	1	39.55	39.75	-1	154	-0.65%
2019/05/14	1	35.30	3	35.40	35.90	-2	269	-0.74%
2019/05/10	0	0.00	2	36.50	36.20	-2	266	-0.75%
2019/04/29	0	0.00	3	38.40	38.45	-3	255	-1.18%
2019/04/26	1	40.00	0	0.00	40.70	1	250	0.40%
2019/04/25	2	41.40	0	0.00	41.15	2	245	0.81%
2019/04/17	2	40.10	0	0.00	39.80	2	227	0.88%
2019/04/12	1	40.50	0	0.00	39.90	1	223	0.45%
2019/04/10	0	0.00	1	42.15	42.20	-1	213	-0.47%
2019/04/09	1	43.10	0	0.00	42.40	1	210	0.48%
2019/04/01	1	41.50	0	0.00	41.50	1	188	0.53%
2019/03/26	2	38.25	0	0.00	38.70	2	133	1.50%
2019/03/25	0	0.00	2	38.00	38.25	-2	129	-1.54%
2019/03/22	3	39.37	2	39.25	39.00	1	126	0.79%
2018/08/02	2	35.85	0	0.00	35.30	2	54	3.64%
2018/03/29	3	35.82	0	0.00	35.90	3	67	4.43%
2018/03/22	0	0.00	3	35.33	35.15	-3	59	-5.04%